ChainLink / Ethereum
Sem negociações
Bolsas
Obtenha cotações de ChainLink / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 9,081 USDT | −0,01% | 114,44 M | −8,28% | 9,091 USDT | 9,076 USDT | 25,05 K | Venda |
| LINKUSDT.PLINKUSDT Perpetual Contract |  Bybit | 9,080 USDT | −0,03% | 36,54 M | −11,17% | 9,090 USDT | 9,076 USDT | 6,89 K | Venda |
| LINKUSDT.PLINKUSDT Perpetual Contract |  Zoomex | 9,079 USDT | −0,02% | 36,45 M | −11,85% | 9,090 USDT | 9,076 USDT | 6,9 K | Venda |
| LINKUSDT.PLINKUSDT Perpetual Swap Contract |  OKX | 9,081 USDT | −0,03% | 31,17 M | −4,15% | 9,092 USDT | 9,077 USDT | 31,97 K | Venda |
| LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,080 USDT | −0,06% | 29,14 M | −3,72% | 9,091 USDT | 9,078 USDT | 5,43 K | Venda |
| LINKUSDTChainLink / TetherUS | Binance | 9,08 USDT | −0,11% | 25,47 M | +28,15% | 9,10 USDT | 9,08 USDT | 6,44 K | Venda |
| LINKUSDT.PChainLink Token perpetual contract |  WhiteBIT | 9,0628 USDT | 0,00% | 19,54 M | −0,78% | 9,0828 USDT | 9,0628 USDT | 4,26 K | Venda |
| LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,079 USDT | −0,04% | 19,4 M | +13,27% | 9,090 USDT | 9,074 USDT | 1,63 K | Venda |
| LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,080 USDT | −0,02% | 16,31 M | +15,09% | 9,091 USDT | 9,077 USDT | 1,83 K | Venda |
 LINKUSDChainlink / US Dollar |  Coinbase | 9,081 USD | −0,03% | 14,75 M | −6,77% | 9,091 USD | 9,076 USD | 2,53 K | Venda |
| LINKUSDTChainLink Token / Tether US | WhiteBIT | 9,0800 USDT | −0,11% | 14,54 M | −1,14% | 9,1000 USDT | 9,0800 USDT | 3,46 K | Venda |
 LINKUSDCChainlink / USDC | Coinbase | 9,081 USDC | −0,03% | 14,5 M | −8,31% | 9,091 USDC | 9,076 USDC | 2,53 K | Venda |
| LINKUSDT.PLINK Linear Perpetual Futures Contract |  Phemex | 9,083 USDT | 0,00% | 14,05 M | −0,83% | 9,090 USDT | 9,080 USDT | 3,46 K | Venda |
| LINKUSDTLINK/USDT TETHER | CoinW | 9,082 USDT | −0,09% | 11,2 M | +3,01% | 9,096 USDT | 9,082 USDT | 5,07 K | Venda |
| LINKUSDT.PChainlink/USD Tether Perpetual Contract |  BingX | 9,079 USDT | −0,04% | 11,17 M | +5,81% | 9,090 USDT | 9,076 USDT | 3,13 K | Venda |
| LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 9,08 USDT | 0,00% | 10,46 M | −4,86% | 9,10 USDT | 9,07 USDT | 3,08 K | Venda |
| LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACT |  LBANK | 9,080 USDT | −0,07% | 10,45 M | −21,60% | 9,091 USDT | 9,076 USDT | 2,24 K | Venda |
| LINKUSD.PILINK Inverse Perpetual Futures Contract | Phemex | 9,072 USD | −0,02% | 10,24 M | −38,97% | 9,085 USD | 9,070 USD | 31,98 K | Venda |
| LINKUSDCChainLink / USD Coin | Binance | 9,08 USDC | −0,11% | 8,41 M | −9,74% | 9,10 USDC | 9,08 USDC | 1,51 K | Venda |
| LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9,083 USDT | −0,02% | 8,39 M | −7,93% | 9,091 USDT | 9,077 USDT | 1,94 K | Venda |
| LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 9,074 USDC | −0,07% | 8,13 M | +5,60% | 9,086 USDC | 9,071 USDC | 440 | Venda |
| LINKUSDTChainLink / Tether USD |  HTX | 9,0811 USDT | +0,51% | 7,68 M | −17,23% | 9,2016 USDT | 8,9725 USDT | 266,68 K | Venda |
| LINKUSDC.PChainlink/USD Coin Perpetual Contract | BingX | 9,080 USDC | −0,03% | 6,49 M | −1,14% | 9,090 USDC | 9,075 USDC | 1,46 K | Venda |
| LINKUSDTChainlink/USDT | OKX | 9,089 USDT | −0,01% | 5,75 M | +36,56% | 9,099 USDT | 9,085 USDT | 563 | Venda |
| LINKUSDTCHAINLINK/USD TETHER |  BloFin | 9,09 USDT | +0,11% | 5,55 M | −36,39% | 9,11 USDT | 9,07 USDT | 2,87 K | Venda |
| LINKUSDT.PChainlink/TetherUS |  Toobit | 9,079 USDT | −0,07% | 5,5 M | −11,61% | 9,090 USDT | 9,076 USDT | 1,25 K | Venda |
| LINKUSDTChainlink / Tether USD |  Poloniex | 9,0808 USDT | −0,11% | 5,42 M | +5,01% | 9,1012 USDT | 9,0746 USDT | 1,42 K | Venda |
| LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9,074 USD | −0,04% | 5,35 M | +17,52% | 9,084 USD | 9,069 USD | 311 | Viés neutro |
| LINKUSDTChainlink / Tether |  KuCoin | 9,0855 USDT | −0,04% | 5,28 M | +52,46% | 9,0962 USDT | 9,0840 USDT | 970 | Venda |
| LINKUSDTLINKUSDT SPOT | Bybit | 9,08 USDT | −0,11% | 5,26 M | +42,86% | 9,11 USDT | 9,08 USDT | 2,88 K | Venda |
| LINKUSDTChainlink / USDT |  MEXC | 9,090 USDT | 0,00% | 4,89 M | +52,29% | 9,090 USDT | 9,087 USDT | 8 | Venda |
| LINKUSDTCHAINLINK TOKEN/TETHER USDT |  Bitrue | 9,08 USDT | +0,67% | 3,84 M | +11,04% | 9,23 USDT | 8,97 USDT | 150,51 K | Venda |
| LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,082 USDT | −0,01% | 3,8 M | −8,55% | 9,091 USDT | 9,077 USDT | 411 | Venda |
 LINKKRWChainlink / KRW |  UpBit | 13.390,0 KRW | −0,15% | 3,76 M | +12,81% | 13.420,0 KRW | 13.390,0 KRW | 3,85 K | Venda |
| LINKUSDTLINKUSDT SPOT | Bitget | 9,088 USDT | −0,04% | 3,64 M | +0,08% | 9,098 USDT | 9,088 USDT | 434 | Venda |
| LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,081 USDT | 0,00% | 3,05 M | −3,56% | 9,094 USDT | 9,075 USDT | 3,04 K | Venda |
 LINKXRPCHAINLINK TOKEN/XRP | Bitrue | 6,021541 XRP | −2,13% | 2,92 M | +10,01% | 6,188683 XRP | 6,010786 XRP | 119,87 K | Viés de baixa forte |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 9,07681 USD | −0,11% | 2,55 M | +35,02% | 9,08933 USD | 9,07681 USD | 71 | Venda |
| LINKUSDC.PLINK / USDC PERPETUAL CONTRACT | Coinbase | 9,078 USDC | +3,55% | 2,49 M | +21,38% | 9,200 USDC | 8,755 USDC | 276,46 K | Venda |
| LINKUSDTChainLink/Tether |  Gate | 9,084 USDT | −0,10% | 2,34 M | −12,65% | 9,095 USDT | 9,082 USDT | 401 | Venda |
 LINKEURChainlink / Euro |  Bitvavo | 7,6650 EUR | −0,01% | 2,3 M | +26,76% | 7,6750 EUR | 7,6620 EUR | 113 | Venda |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACT |  CoinEx | 9,0837 USDT | +0,00% | 2,21 M | −15,15% | 9,0942 USDT | 9,0781 USDT | 20 | Venda |
| LINKUSDTChainlink/USD Tether Spot | BingX | 9,08 USDT | 0,00% | 2,09 M | +25,58% | 9,10 USDT | 9,08 USDT | 649 | Venda |
| LINKUSDTChainlink / Tether SPOT | BITUNIX | 9,09 USDT | 0,00% | 1,95 M | +48,72% | 9,10 USDT | 9,08 USDT | 385 | Venda |
| LINKKRWLINK / South Korean Won |  Bithumb | 13.390 KRW | −0,07% | 1,71 M | +20,87% | 13.410 KRW | 13.390 KRW | 110 | Venda |
| LINKUSDCCHAINLINK TOKEN/USD COIN | Bitrue | 9,09 USDC | +0,55% | 1,58 M | −9,86% | 9,20 USDC | 8,97 USDC | 59 K | Venda |
| LINKUSDChainLink / USD |  Crypto.com | 9,083 USD | −0,04% | 1,45 M | +15,07% | 9,095 USD | 9,082 USD | 222 | Venda |
| LINKUST.PLINKF0 / USTF0 |  Bitfinex | 9,08670000 USDT | −0,02% | 1,31 M | +59,71% | 9,08670000 USDT | 9,08670000 USDT | 80 | Venda |
| LINKUSDC.PChainlink/USD coin | Toobit | 9,074 USDC | −0,08% | 1,15 M | +5,89% | 9,086 USDC | 9,071 USDC | 112 | Venda |
| LINKUSDT.PLINK USDT PERPETUAL |  Pionex | 9,080 USDT | −0,04% | 1,15 M | +41,68% | 9,090 USDT | 9,077 USDT | 100 | Venda |
 LINKBTCChainLink / Bitcoin | Binance | 0,0001303 BTC | +0,08% | 1,1 M | +39,26% | 0,0001303 BTC | 0,0001303 BTC | 2 | Viés neutro |
| LINKUSDChainLink / US Dollar | Binance | 9,0924565 USD | +0,07% | 1,06 M | +36,60% | 9,0924565 USD | 9,0924565 USD | 2 | Venda |
| LINKUSDT.5SLINK5xShort/Tether | Gate | 0,14320 USDT | −17,78% | 1,03 M | +68,86% | 0,17543 USDT | 0,13464 USDT | 6,64 M | Venda |
| LINKUSDT.5LLINK5xLong/Tether | Gate | 0,003305 USDT | +0,09% | 1,02 M | +51,31% | 0,003305 USDT | 0,003305 USDT | 12,58 K | Venda |
| LINKEURChainlink / Euro | Kraken | 7,67468 EUR | +0,05% | 1,01 M | +26,08% | 7,67468 EUR | 7,66984 EUR | 7 | Venda |
 LINKETHChainlink / Ethereum | Coinbase | 0,00435805 ETH | +0,06% | 858,89 K | −15,77% | 0,00435806 ETH | 0,00435616 ETH | 37 | Compra |
| LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9,073 USDC | −0,07% | 807,4 K | +5,41% | 9,085 USDC | 9,069 USDC | 56 | Venda |
| LINKUSDT.3SLINK3xShort/Tether | Gate | 1,1532 USDT | +0,23% | 776,17 K | +102,13% | 1,1532 USDT | 1,1518 USDT | 124 | Compra |
| LINKUSDTChainlink / Tether USD | Kraken | 9,09430 USDT | +3,64% | 678,93 K | +441,50% | 9,19536 USDT | 8,76537 USDT | 75,51 K | Venda |
| LINKUSDTChainLink / Tether | Crypto.com | 9,082 USDT | −0,06% | 676,81 K | +80,19% | 9,092 USDT | 9,082 USDT | 1 | Venda |
| LINKUSDCChainLink Token / USD Coin | WhiteBIT | 9,0705 USDC | +3,36% | 675,57 K | −63,18% | 9,1927 USDC | 8,7352 USDC | 75,66 K | Venda |
| LINKUSD.PLINKUSD CM Perpetual Swap Contract | OKX | 9,068 USD | −0,08% | 675,11 K | +28,69% | 9,068 USD | 9,068 USD | 20 | Venda |
| LINKUSDChainlink / U.S. dollar |  Bitstamp | 9,08 USD | 0,00% | 650,41 K | −17,68% | 9,09 USD | 9,08 USD | 463 | Venda |
| LINKUSDT.3LLINK3xLong/Tether | Gate | 0,12563 USDT | +10,86% | 605,44 K | +54,06% | 0,12982 USDT | 0,11302 USDT | 5,03 M | Venda |
| LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | BYDFi | 9,071 USD | −0,09% | 587,37 K | −4,51% | 9,081 USD | 9,069 USD | 494 | Venda |
| LINKUSDCChainlink / USD Coin | Kraken | 9,11754 USDC | +4,00% | 465,82 K | +447,34% | 9,19966 USDC | 8,76578 USDC | 51,76 K | Venda |
| LINKUSDCChainlink/USD Coin Spot | BingX | 9,09 USDC | +0,11% | 464,17 K | −7,26% | 9,09 USDC | 9,07 USDC | 157 | Venda |
| LINKUSDTCHAINLINK / TETHER | CoinEx | 9,0897 USDT | −0,02% | 440,28 K | +13,09% | 9,1017 USDT | 9,0866 USDT | 1,09 K | Venda |
| LINKEURChainLink / Euro | Binance | 7,68 EUR | +0,13% | 418,45 K | −12,99% | 7,68 EUR | 7,66 EUR | 12 | Venda |
 LINKGBPChainlink / British Pound | Coinbase | 6,66 GBP | +3,74% | 352 K | +8,33% | 6,74 GBP | 6,42 GBP | 39,11 K | Venda |
| LINKUSDTCHAINLINK / USDT | KCEX | 9,10 USDT | 0,00% | 349,14 K | +14,40% | 9,10 USDT | 9,09 USDT | 112 | Venda |
| LINKEURChainLink Token / Euro | WhiteBIT | 7,689 EUR | +4,13% | 347,05 K | −11,04% | 7,755 EUR | 7,373 EUR | 38,95 K | Venda |
| LINKUSDC.PChainlink / USD COIN FUTURES CONTRACT | BITUNIX | 9,076 USDC | −0,03% | 340,26 K | +3,13% | 9,085 USDC | 9,072 USDC | 19 | Viés neutro |
| LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,076 USD | 0,00% | 337,35 K | −50,12% | 9,076 USD | 9,076 USD | 0 | Venda |
 LINKTRYChainLink / Turkish Lira | Binance | 394,6 TRY | −0,20% | 313,16 K | +14,23% | 394,9 TRY | 394,6 TRY | 13 | Venda |
 LINKEURChainlink / EUR | MEXC | 7,666 EVC | +0,08% | 291 K | +42,18% | 7,679 EVC | 7,663 EVC | 5 | Venda |
| LINKETHChainLink / Ethereum | Binance | 0,004361 ETH | +0,11% | 284,97 K | +53,96% | 0,004361 ETH | 0,004358 ETH | 21 | Compra |
| LINKUSD.PLINKUSD Perpetual Contract | Bybit | 9,079 USD | +0,14% | 263,71 K | −19,04% | 9,081 USD | 9,066 USD | 7,02 K | Venda |
| LINKETH.PLINK ETH PERPETUAL | Pionex | 0,004358 ETH | +0,05% | 262,51 K | −6,33% | 0,004361 ETH | 0,004356 ETH | 56 | Compra |
| LINKBTC.PLINK BTC PERPETUAL | Pionex | 0,00013018 BTC | −0,02% | 261,28 K | −8,89% | 0,00013028 BTC | 0,00013012 BTC | 49 | Viés neutro |
| LINKRLUSDLINKRL / U.S. Dollar |  Gemini | 9,076770 USD | −0,14% | 250,16 K | +38,10% | 9,076770 USD | 9,076770 USD | 8 | Venda |
| LINKUSDChainlink / U.S. Dollar | Gemini | 9,076770 USD | −0,14% | 250,16 K | +38,10% | 9,076770 USD | 9,076770 USD | 8 | Venda |
| LINKUSDCLINKU / SDC | Gemini | 9,076770 USDC | −0,14% | 250,14 K | +38,13% | 9,076770 USDC | 9,076770 USDC | 8 | Venda |
| LINKUSDTChainlink / USD Tether |  Bitazza | 9,127 USDT | +0,82% | 244,68 K | +6,29% | 9,127 USDT | 9,127 USDT | 116 | Venda |
| LINKUSDC.PLINKUSDC Perpetual Futures Contract |  Deribit | 9,080 USDC | +2,17% | 230,95 K | +40,59% | 9,197 USDC | 8,919 USDC | 13,17 K | Venda |
| LINKEURChainlink / Euro | Bitstamp | 7,68 EUR | +0,13% | 226,31 K | −1,28% | 7,68 EUR | 7,68 EUR | 2 | Venda |
| LINKUSDTCHAINLINK/TETHERUS |  WEEX | 9,090 USDT | +0,55% | 222,27 K | −9,96% | 9,210 USDT | 8,970 USDT | 9,85 K | Venda |
| LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,078 USDC | +0,04% | 221,7 K | −10,61% | 9,078 USDC | 9,074 USDC | 1 | Venda |
| LINKUSDCChainlink / USDC | MEXC | 9,093 USDC | +0,09% | 170,53 K | +84,82% | 9,096 USDC | 9,083 USDC | 10 | Venda |
| LINKBTCCHAINLINK TOKEN/BITCOIN | Bitrue | 0,00013016 BTC | +0,55% | 166,14 K | +40,15% | 0,00013145 BTC | 0,00012935 BTC | 4,96 K | Venda |
| LINKBTCChainlink / Bitcoin | Coinbase | 0,00013021 BTC | +0,08% | 155,39 K | +7,27% | 0,00013021 BTC | 0,00013021 BTC | 16 | Viés neutro |
| LINKTRYChainLink Token / Turkish lira | WhiteBIT | 396,62 TRY | 0,00% | 152,77 K | +14,78% | 396,62 TRY | 396,41 TRY | 172 | Venda |
| LINKUSDC.PLINKPERP Perpetual Contract | Bybit | 9,072 USDC | +0,10% | 152,65 K | +150,15% | 9,072 USDC | 9,063 USDC | 6 | Venda |
| LINKUSDCLINKUSDC SPOT | Bybit | 9,08 USDC | −0,11% | 152,33 K | +31,39% | 9,16 USDC | 9,08 USDC | 756 | Venda |
| LINKUSTLINK / UST | Bitfinex | 9,08710000 USDT | +3,58% | 143,6 K | +134,57% | 9,20860000 USDT | 8,75670000 USDT | 15,97 K | Venda |
| LINKEURChainlink / Euro | Coinbase | 7,67 EUR | +3,79% | 143,08 K | −64,59% | 7,77 EUR | 7,39 EUR | 15,81 K | Venda |
 LINKBRLChainLink / BRL | Binance | 47,59 BRL | +3,73% | 122,78 K | +52,15% | 48,13 BRL | 45,74 BRL | 13,69 K | Venda |
| LINKUSDTChainlink / Tether | Coinbase | 9,09 USDT | +3,65% | 104,95 K | +87,54% | 9,20 USDT | 8,77 USDT | 11,69 K | Venda |
| LINKUSDLINK / Dollar | Bitfinex | 9,09360000 USD | +3,67% | 88,74 K | +18,74% | 9,20180000 USD | 8,79620000 USD | 9,83 K | Venda |
| LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACT | CoinEx | 9,0776 USDC | 0,00% | 88,42 K | +4,71% | 9,0910 USDC | 9,0770 USDC | 19 | Venda |