Chainlink / Ethereum
Sem negociações
Bolsas
Obtenha cotações de Chainlink / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 9,057 USDT | −0,28% | 115,48 M | −6,45% | 9,102 USDT | 9,022 USDT | 491,39 K | Venda | ||
| 9,057 USDT | −0,29% | 36,93 M | −9,48% | 9,100 USDT | 9,022 USDT | 165,07 K | Venda | ||
| 9,061 USDT | −0,22% | 36,84 M | −10,16% | 9,100 USDT | 9,022 USDT | 162,46 K | Venda | ||
| 9,058 USDT | −0,29% | 31,45 M | −2,93% | 9,101 USDT | 9,024 USDT | 1,07 M | Venda | ||
| 9,059 USDT | −0,29% | 29,43 M | −1,95% | 9,102 USDT | 9,023 USDT | 123,41 K | Venda | ||
| 9,06 USDT | −0,33% | 25,4 M | +31,12% | 9,11 USDT | 9,02 USDT | 64,72 K | Venda | ||
| 9,057 USDT | −0,29% | 19,99 M | +18,81% | 9,100 USDT | 9,021 USDT | 88,38 K | Venda | ||
| 9,0429 USDT | −0,22% | 19,68 M | −0,46% | 9,0933 USDT | 9,0024 USDT | 97,58 K | Venda | ||
| 9,057 USDT | −0,28% | 16,62 M | +18,27% | 9,102 USDT | 9,022 USDT | 66,51 K | Venda | ||
| 9,057 USD | −0,30% | 14,84 M | −5,74% | 9,100 USD | 9,022 USD | 64,3 K | Venda | ||
| 9,0600 USDT | −0,33% | 14,71 M | +0,80% | 9,1098 USDT | 9,0300 USDT | 68,43 K | Venda | ||
| 9,057 USDC | −0,30% | 14,59 M | −7,28% | 9,100 USDC | 9,022 USDC | 64,3 K | Venda | ||
| 9,058 USDT | −0,28% | 13,99 M | −1,67% | 9,098 USDT | 9,024 USDT | 61,41 K | Venda | ||
| 9,059 USDT | −0,26% | 11,25 M | +5,46% | 9,100 USDT | 9,024 USDT | 54,35 K | Venda | ||
| 9,060 USDT | −0,33% | 11,12 M | +4,32% | 9,096 USDT | 9,028 USDT | 41,71 K | Venda | ||
| 9,059 USDT | −0,30% | 10,56 M | −20,99% | 9,103 USDT | 9,021 USDT | 34,66 K | Venda | ||
| 9,056 USD | −0,20% | 10,37 M | −37,90% | 9,098 USD | 9,021 USD | 673,59 K | Venda | ||
| 9,07 USDT | −0,11% | 10,35 M | −4,80% | 9,11 USDT | 9,01 USDT | 37,93 K | Venda | ||
| 9,06 USDC | −0,33% | 8,52 M | −7,67% | 9,10 USDC | 9,02 USDC | 36,24 K | Venda | ||
| 9,059 USDT | −0,29% | 8,47 M | −6,16% | 9,094 USDT | 9,022 USDT | 35,77 K | Venda | ||
| 9,052 USDC | −0,31% | 8,14 M | +6,58% | 9,096 USDC | 9,017 USDC | 24,68 K | Venda | ||
| 9,0629 USDT | +0,31% | 7,57 M | −15,06% | 9,2016 USDT | 8,9725 USDT | 285,7 K | Venda | ||
| 9,059 USDC | −0,26% | 6,5 M | −1,03% | 9,099 USDC | 9,024 USDC | 29,6 K | Venda | ||
| 9,08 USDT | 0,00% | 5,71 M | −32,38% | 9,11 USDT | 9,02 USDT | 37,99 K | Venda | ||
| 9,068 USDT | −0,24% | 5,69 M | +33,55% | 9,109 USDT | 9,031 USDT | 9,89 K | Venda | ||
| 9,057 USDT | −0,31% | 5,53 M | −10,62% | 9,101 USDT | 9,024 USDT | 20,33 K | Venda | ||
| 9,07 USDT | −0,22% | 5,32 M | +49,03% | 9,11 USDT | 9,03 USDT | 15,64 K | Venda | ||
| 9,049 USD | −0,32% | 5,31 M | +16,10% | 9,092 USD | 9,016 USD | 11,65 K | Viés neutro | ||
| 9,0673 USDT | −0,26% | 5,31 M | +1,50% | 9,1067 USDT | 9,0253 USDT | 17,27 K | Venda | ||
| 9,0681 USDT | −0,23% | 5,24 M | +46,77% | 9,1063 USDT | 9,0300 USDT | 11,35 K | Venda | ||
| 9,070 USDT | −0,22% | 4,85 M | +52,70% | 9,105 USDT | 9,030 USDT | 5,15 K | Venda | ||
| 13.350,0 KRW | −0,45% | 3,97 M | +18,64% | 13.420,0 KRW | 13.300,0 KRW | 46,92 K | Venda | ||
| 9,056 USDT | −0,30% | 3,9 M | −5,40% | 9,091 USDT | 9,024 USDT | 24,75 K | Venda | ||
| 9,07 USDT | +0,55% | 3,82 M | +13,39% | 9,23 USDT | 8,97 USDT | 161,05 K | Venda | ||
| 9,066 USDT | −0,29% | 3,68 M | +3,26% | 9,110 USDT | 9,031 USDT | 13,41 K | Venda | ||
| 9,056 USDT | −0,28% | 3,18 M | +1,99% | 9,103 USDT | 9,023 USDT | 181 K | Venda | ||
| 5,946797 XRP | −3,34% | 2,9 M | +12,57% | 6,188683 XRP | 5,915400 XRP | 127,59 K | Viés de baixa forte | ||
| 9,06130 USD | −0,28% | 2,68 M | +40,21% | 9,09438 USD | 9,02224 USD | 19,27 K | Venda | ||
| 9,067 USDC | −0,12% | 2,45 M | +17,29% | 9,104 USDC | 9,024 USDC | 6,45 K | Venda | ||
| 9,069 USDT | −0,26% | 2,36 M | −11,15% | 9,105 USDT | 9,028 USDT | 9,28 K | Venda | ||
| 7,6450 EUR | −0,27% | 2,32 M | +33,04% | 7,6770 EUR | 7,6200 EUR | 4,05 K | Venda | ||
| 9,0583 USDT | −0,28% | 2,19 M | −16,35% | 9,0942 USDT | 9,0251 USDT | 1,66 K | Venda | ||
| 9,05 USDT | −0,33% | 2,09 M | +29,19% | 9,11 USDT | 9,01 USDT | 5,86 K | Venda | ||
| 9,06 USDT | −0,33% | 1,95 M | +50,97% | 9,11 USDT | 9,03 USDT | 4,38 K | Venda | ||
| 13.380 KRW | −0,15% | 1,81 M | +25,87% | 13.410 KRW | 13.320 KRW | 15,1 K | Venda | ||
| 9,06 USDC | +0,22% | 1,61 M | −7,49% | 9,20 USDC | 8,97 USDC | 66,2 K | Venda | ||
| 9,059 USD | −0,31% | 1,46 M | +13,96% | 9,098 USD | 9,023 USD | 4,92 K | Venda | ||
| 9,06360000 USDT | −0,27% | 1,3 M | +66,44% | 9,10520000 USDT | 9,03890000 USDT | 3,82 K | Venda | ||
| 9,059 USDT | −0,28% | 1,18 M | +48,06% | 9,101 USDT | 9,023 USDT | 4,67 K | Venda | ||
| 9,053 USDC | −0,31% | 1,15 M | +6,72% | 9,089 USDC | 9,017 USDC | 4,22 K | Venda | ||
| 0,0001299 BTC | −0,23% | 1,12 M | +44,04% | 0,0001303 BTC | 0,0001297 BTC | 4,08 K | Viés neutro | ||
| 9,0669215 USD | −0,21% | 1,1 M | +43,59% | 9,0977831 USD | 9,0327853 USD | 4,07 K | Venda | ||
| 0,003254 USDT | −1,45% | 1,03 M | +48,02% | 0,003321 USDT | 0,003200 USDT | 16,32 M | Venda | ||
| 7,63555 EUR | −0,46% | 1,02 M | +27,02% | 7,67468 EUR | 7,61412 EUR | 656 | Venda | ||
| 0,14582 USDT | +1,83% | 996,49 K | +53,87% | 0,14782 USDT | 0,14266 USDT | 149,12 K | Venda | ||
| 0,00435593 ETH | +0,02% | 851,97 K | −16,92% | 0,00435821 ETH | 0,00434507 ETH | 877 | Compra | ||
| 9,054 USDC | −0,28% | 809,06 K | +6,40% | 9,090 USDC | 9,018 USDC | 2,48 K | Venda | ||
| 1,1623 USDT | +1,03% | 750,27 K | +82,95% | 1,1732 USDT | 1,1480 USDT | 13,5 K | Compra | ||
| 9,0356 USDC | −0,38% | 707,53 K | −60,17% | 9,1006 USDC | 9,0206 USDC | 5,48 K | Venda | ||
| 9,047 USD | −0,31% | 691,05 K | +30,78% | 9,090 USD | 9,010 USD | 24,44 K | Venda | ||
| 9,061 USDT | −0,29% | 690,85 K | +82,47% | 9,103 USDT | 9,032 USDT | 2,73 K | Venda | ||
| 9,06714 USDT | −0,30% | 676,42 K | +439,76% | 9,10118 USDT | 9,04750 USDT | 175 | Venda | ||
| 9,06 USD | −0,22% | 659,8 K | −18,67% | 9,10 USD | 9,03 USD | 4,42 K | Venda | ||
| 0,12448 USDT | −0,92% | 610,07 K | +45,88% | 0,12608 USDT | 0,12319 USDT | 310,15 K | Venda | ||
| 9,049 USD | −0,33% | 578,92 K | −6,75% | 9,092 USD | 9,015 USD | 15,08 K | Venda | ||
| 9,0614 USDT | −0,33% | 486,93 K | +25,43% | 9,1017 USDT | 9,0157 USDT | 6,63 K | Venda | ||
| 9,06 USDC | −0,22% | 471,11 K | −4,98% | 9,09 USDC | 9,02 USDC | 2,01 K | Venda | ||
| 9,05369 USDC | −0,70% | 466,06 K | +445,65% | 9,05369 USDC | 9,02471 USDC | 18 | Venda | ||
| 7,65 EUR | −0,26% | 414 K | −17,94% | 7,68 EUR | 7,62 EUR | 2,76 K | Venda | ||
| 6,64 GBP | −0,30% | 355,39 K | +9,93% | 6,67 GBP | 6,62 GBP | 1,58 K | Venda | ||
| 7,626 EUR | −0,82% | 349,81 K | −7,23% | 7,689 EUR | 7,604 EUR | 1,15 K | Venda | ||
| 9,07 USDT | −0,33% | 349,1 K | +16,27% | 9,12 USDT | 9,02 USDT | 1,18 K | Venda | ||
| 9,052 USDC | −0,30% | 340,73 K | +3,99% | 9,096 USDC | 9,017 USDC | 1,02 K | Viés neutro | ||
| 9,038 USD | −0,42% | 338,01 K | −49,81% | 9,087 USD | 9,030 USD | 413 | Venda | ||
| 393,6 TRY | −0,46% | 321,77 K | +18,50% | 395,4 TRY | 393,0 TRY | 1,57 K | Venda | ||
| 0,004357 ETH | +0,02% | 291,24 K | +68,19% | 0,004361 ETH | 0,004348 ETH | 851 | Compra | ||
| 7,649 EVC | −0,14% | 289,25 K | +43,04% | 7,686 EVC | 7,616 EVC | 458 | Venda | ||
| 9,042 USD | −0,26% | 274,55 K | −11,67% | 9,087 USD | 9,029 USD | 18,91 K | Venda | ||
| 0,004358 ETH | +0,05% | 272,73 K | −2,68% | 0,004361 ETH | 0,004344 ETH | 1,18 K | Compra | ||
| 0,00012990 BTC | −0,24% | 263,77 K | −7,08% | 0,00013038 BTC | 0,00012967 BTC | 1,14 K | Viés neutro | ||
| 9,033280 USD | −0,62% | 247,25 K | +34,35% | 9,097940 USD | 9,033280 USD | 632 | Venda | ||
| 9,033280 USD | −0,62% | 247,25 K | +34,35% | 9,097940 USD | 9,033280 USD | 632 | Venda | ||
| 9,033280 USDC | −0,62% | 247,22 K | +34,37% | 9,097940 USDC | 9,033280 USDC | 632 | Venda | ||
| 9,087 USDT | +0,38% | 242,64 K | +5,35% | 9,127 USDT | 9,003 USDT | 1,01 K | Venda | ||
| 9,031 USDC | +1,62% | 233,15 K | +41,58% | 9,197 USDC | 8,919 USDC | 13,49 K | Venda | ||
| 7,64 EUR | −0,39% | 232,16 K | +4,03% | 7,68 EUR | 7,63 EUR | 758 | Venda | ||
| 9,036 USDC | −0,42% | 227,13 K | −8,47% | 9,090 USDC | 9,036 USDC | 669 | Venda | ||
| 9,070 USDT | +0,33% | 225,29 K | −6,64% | 9,210 USDT | 8,970 USDT | 10,9 K | Venda | ||
| 9,057 USDC | −0,31% | 172,02 K | +86,99% | 9,107 USDC | 9,029 USDC | 386 | Venda | ||
| 0,00012994 BTC | +0,38% | 171,44 K | +46,78% | 0,00013145 BTC | 0,00012935 BTC | 5,77 K | Venda | ||
| 395,31 TRY | −0,33% | 155,17 K | +16,58% | 396,62 TRY | 392,46 TRY | 442 | Venda | ||
| 0,00012995 BTC | −0,12% | 154,44 K | +7,13% | 0,00013032 BTC | 0,00012970 BTC | 523 | Viés neutro | ||
| 9,04 USDC | −0,55% | 153,69 K | +31,14% | 9,16 USDC | 9,03 USDC | 1,09 K | Venda | ||
| 9,026 USDC | −0,41% | 149,88 K | +139,15% | 9,087 USDC | 9,022 USDC | 327 | Venda | ||
| 7,63 EUR | −0,52% | 143,5 K | −64,03% | 7,68 EUR | 7,63 EUR | 411 | Venda | ||
| 9,05150000 USDT | −0,39% | 142,11 K | +147,59% | 9,09640000 USDT | 9,03400000 USDT | 48 | Venda | ||
| 47,30 BRL | −0,61% | 120,63 K | +48,52% | 47,56 BRL | 47,30 BRL | 141 | Venda | ||
| 9,04 USDT | −0,55% | 107 K | +90,77% | 9,10 USDT | 9,04 USDT | 308 | Venda | ||
| 9,03650000 USD | −0,63% | 89,79 K | +24,45% | 9,10130000 USD | 9,03650000 USD | 132 | Venda | ||
| 9,0560 USDC | −0,24% | 88,62 K | +4,72% | 9,0912 USDC | 9,0214 USDC | 410 | Venda |