ChainLink / Ethereum

Sem negociações

Bolsas

Obtenha cotações de ChainLink / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance9,081 USDT−0,01%114,44 M−8,28%9,091 USDT9,076 USDT25,05 K
Venda
LINKUSDT.PLINKUSDT Perpetual ContractBybit9,080 USDT−0,03%36,54 M−11,17%9,090 USDT9,076 USDT6,89 K
Venda
LINKUSDT.PLINKUSDT Perpetual ContractZoomex9,079 USDT−0,02%36,45 M−11,85%9,090 USDT9,076 USDT6,9 K
Venda
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX9,081 USDT−0,03%31,17 M−4,15%9,092 USDT9,077 USDT31,97 K
Venda
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW9,080 USDT−0,06%29,14 M−3,72%9,091 USDT9,078 USDT5,43 K
Venda
LINKUSDTChainLink / TetherUSBinance9,08 USDT−0,11%25,47 M+28,15%9,10 USDT9,08 USDT6,44 K
Venda
LINKUSDT.PChainLink Token perpetual contractWhiteBIT9,0628 USDT0,00%19,54 M−0,78%9,0828 USDT9,0628 USDT4,26 K
Venda
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget9,079 USDT−0,04%19,4 M+13,27%9,090 USDT9,074 USDT1,63 K
Venda
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX9,080 USDT−0,02%16,31 M+15,09%9,091 USDT9,077 USDT1,83 K
Venda
LINKUSDChainlink / US DollarCoinbase9,081 USD−0,03%14,75 M−6,77%9,091 USD9,076 USD2,53 K
Venda
LINKUSDTChainLink Token / Tether USWhiteBIT9,0800 USDT−0,11%14,54 M−1,14%9,1000 USDT9,0800 USDT3,46 K
Venda
LINKUSDCChainlink / USDCCoinbase9,081 USDC−0,03%14,5 M−8,31%9,091 USDC9,076 USDC2,53 K
Venda
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex9,083 USDT0,00%14,05 M−0,83%9,090 USDT9,080 USDT3,46 K
Venda
LINKUSDTLINK/USDT TETHERCoinW9,082 USDT−0,09%11,2 M+3,01%9,096 USDT9,082 USDT5,07 K
Venda
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX9,079 USDT−0,04%11,17 M+5,81%9,090 USDT9,076 USDT3,13 K
Venda
LINKUSDTLINK / USDT Spot Trading PairPhemex9,08 USDT0,00%10,46 M−4,86%9,10 USDT9,07 USDT3,08 K
Venda
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK9,080 USDT−0,07%10,45 M−21,60%9,091 USDT9,076 USDT2,24 K
Venda
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex9,072 USD−0,02%10,24 M−38,97%9,085 USD9,070 USD31,98 K
Venda
LINKUSDCChainLink / USD CoinBinance9,08 USDC−0,11%8,41 M−9,74%9,10 USDC9,08 USDC1,51 K
Venda
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,083 USDT−0,02%8,39 M−7,93%9,091 USDT9,077 USDT1,94 K
Venda
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance9,074 USDC−0,07%8,13 M+5,60%9,086 USDC9,071 USDC440
Venda
LINKUSDTChainLink / Tether USDHTX9,0811 USDT+0,51%7,68 M−17,23%9,2016 USDT8,9725 USDT266,68 K
Venda
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX9,080 USDC−0,03%6,49 M−1,14%9,090 USDC9,075 USDC1,46 K
Venda
LINKUSDTChainlink/USDTOKX9,089 USDT−0,01%5,75 M+36,56%9,099 USDT9,085 USDT563
Venda
LINKUSDTCHAINLINK/USD TETHERBloFin9,09 USDT+0,11%5,55 M−36,39%9,11 USDT9,07 USDT2,87 K
Venda
LINKUSDT.PChainlink/TetherUSToobit9,079 USDT−0,07%5,5 M−11,61%9,090 USDT9,076 USDT1,25 K
Venda
LINKUSDTChainlink / Tether USDPoloniex9,0808 USDT−0,11%5,42 M+5,01%9,1012 USDT9,0746 USDT1,42 K
Venda
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,074 USD−0,04%5,35 M+17,52%9,084 USD9,069 USD311
Viés neutro
LINKUSDTChainlink / TetherKuCoin9,0855 USDT−0,04%5,28 M+52,46%9,0962 USDT9,0840 USDT970
Venda
LINKUSDTLINKUSDT SPOTBybit9,08 USDT−0,11%5,26 M+42,86%9,11 USDT9,08 USDT2,88 K
Venda
LINKUSDTChainlink / USDTMEXC9,090 USDT0,00%4,89 M+52,29%9,090 USDT9,087 USDT8
Venda
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue9,08 USDT+0,67%3,84 M+11,04%9,23 USDT8,97 USDT150,51 K
Venda
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX9,082 USDT−0,01%3,8 M−8,55%9,091 USDT9,077 USDT411
Venda
LINKKRWChainlink / KRWUpBit13.390,0 KRW−0,15%3,76 M+12,81%13.420,0 KRW13.390,0 KRW3,85 K
Venda
LINKUSDTLINKUSDT SPOTBitget9,088 USDT−0,04%3,64 M+0,08%9,098 USDT9,088 USDT434
Venda
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,081 USDT0,00%3,05 M−3,56%9,094 USDT9,075 USDT3,04 K
Venda
LINKXRPCHAINLINK TOKEN/XRPBitrue6,021541 XRP−2,13%2,92 M+10,01%6,188683 XRP6,010786 XRP119,87 K
Viés de baixa forte
LINKUSDChainlink / U. S. DollarKraken9,07681 USD−0,11%2,55 M+35,02%9,08933 USD9,07681 USD71
Venda
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase9,078 USDC+3,55%2,49 M+21,38%9,200 USDC8,755 USDC276,46 K
Venda
LINKUSDTChainLink/TetherGate9,084 USDT−0,10%2,34 M−12,65%9,095 USDT9,082 USDT401
Venda
LINKEURChainlink / EuroBitvavo7,6650 EUR−0,01%2,3 M+26,76%7,6750 EUR7,6620 EUR113
Venda
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx9,0837 USDT+0,00%2,21 M−15,15%9,0942 USDT9,0781 USDT20
Venda
LINKUSDTChainlink/USD Tether SpotBingX9,08 USDT0,00%2,09 M+25,58%9,10 USDT9,08 USDT649
Venda
LINKUSDTChainlink / Tether SPOTBITUNIX9,09 USDT0,00%1,95 M+48,72%9,10 USDT9,08 USDT385
Venda
LINKKRWLINK / South Korean WonBithumb13.390 KRW−0,07%1,71 M+20,87%13.410 KRW13.390 KRW110
Venda
LINKUSDCCHAINLINK TOKEN/USD COINBitrue9,09 USDC+0,55%1,58 M−9,86%9,20 USDC8,97 USDC59 K
Venda
LINKUSDChainLink / USDCrypto.com9,083 USD−0,04%1,45 M+15,07%9,095 USD9,082 USD222
Venda
LINKUST.PLINKF0 / USTF0Bitfinex9,08670000 USDT−0,02%1,31 M+59,71%9,08670000 USDT9,08670000 USDT80
Venda
LINKUSDC.PChainlink/USD coinToobit9,074 USDC−0,08%1,15 M+5,89%9,086 USDC9,071 USDC112
Venda
LINKUSDT.PLINK USDT PERPETUALPionex9,080 USDT−0,04%1,15 M+41,68%9,090 USDT9,077 USDT100
Venda
LINKBTCChainLink / BitcoinBinance0,0001303 BTC+0,08%1,1 M+39,26%0,0001303 BTC0,0001303 BTC2
Viés neutro
LINKUSDChainLink / US DollarBinance9,0924565 USD+0,07%1,06 M+36,60%9,0924565 USD9,0924565 USD2
Venda
LINKUSDT.5SLINK5xShort/TetherGate0,14320 USDT−17,78%1,03 M+68,86%0,17543 USDT0,13464 USDT6,64 M
Venda
LINKUSDT.5LLINK5xLong/TetherGate0,003305 USDT+0,09%1,02 M+51,31%0,003305 USDT0,003305 USDT12,58 K
Venda
LINKEURChainlink / EuroKraken7,67468 EUR+0,05%1,01 M+26,08%7,67468 EUR7,66984 EUR7
Venda
LINKETHChainlink / EthereumCoinbase0,00435805 ETH+0,06%858,89 K−15,77%0,00435806 ETH0,00435616 ETH37
Compra
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi9,073 USDC−0,07%807,4 K+5,41%9,085 USDC9,069 USDC56
Venda
LINKUSDT.3SLINK3xShort/TetherGate1,1532 USDT+0,23%776,17 K+102,13%1,1532 USDT1,1518 USDT124
Compra
LINKUSDTChainlink / Tether USDKraken9,09430 USDT+3,64%678,93 K+441,50%9,19536 USDT8,76537 USDT75,51 K
Venda
LINKUSDTChainLink / TetherCrypto.com9,082 USDT−0,06%676,81 K+80,19%9,092 USDT9,082 USDT1
Venda
LINKUSDCChainLink Token / USD CoinWhiteBIT9,0705 USDC+3,36%675,57 K−63,18%9,1927 USDC8,7352 USDC75,66 K
Venda
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX9,068 USD−0,08%675,11 K+28,69%9,068 USD9,068 USD20
Venda
LINKUSDChainlink / U.S. dollarBitstamp9,08 USD0,00%650,41 K−17,68%9,09 USD9,08 USD463
Venda
LINKUSDT.3LLINK3xLong/TetherGate0,12563 USDT+10,86%605,44 K+54,06%0,12982 USDT0,11302 USDT5,03 M
Venda
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi9,071 USD−0,09%587,37 K−4,51%9,081 USD9,069 USD494
Venda
LINKUSDCChainlink / USD CoinKraken9,11754 USDC+4,00%465,82 K+447,34%9,19966 USDC8,76578 USDC51,76 K
Venda
LINKUSDCChainlink/USD Coin SpotBingX9,09 USDC+0,11%464,17 K−7,26%9,09 USDC9,07 USDC157
Venda
LINKUSDTCHAINLINK / TETHERCoinEx9,0897 USDT−0,02%440,28 K+13,09%9,1017 USDT9,0866 USDT1,09 K
Venda
LINKEURChainLink / EuroBinance7,68 EUR+0,13%418,45 K−12,99%7,68 EUR7,66 EUR12
Venda
LINKGBPChainlink / British PoundCoinbase6,66 GBP+3,74%352 K+8,33%6,74 GBP6,42 GBP39,11 K
Venda
LINKUSDTCHAINLINK / USDTKCEX9,10 USDT0,00%349,14 K+14,40%9,10 USDT9,09 USDT112
Venda
LINKEURChainLink Token / EuroWhiteBIT7,689 EUR+4,13%347,05 K−11,04%7,755 EUR7,373 EUR38,95 K
Venda
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX9,076 USDC−0,03%340,26 K+3,13%9,085 USDC9,072 USDC19
Viés neutro
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget9,076 USD0,00%337,35 K−50,12%9,076 USD9,076 USD0
Venda
LINKTRYChainLink / Turkish LiraBinance394,6 TRY−0,20%313,16 K+14,23%394,9 TRY394,6 TRY13
Venda
LINKEURChainlink / EURMEXC7,666 EVC+0,08%291 K+42,18%7,679 EVC7,663 EVC5
Venda
LINKETHChainLink / EthereumBinance0,004361 ETH+0,11%284,97 K+53,96%0,004361 ETH0,004358 ETH21
Compra
LINKUSD.PLINKUSD Perpetual ContractBybit9,079 USD+0,14%263,71 K−19,04%9,081 USD9,066 USD7,02 K
Venda
LINKETH.PLINK ETH PERPETUALPionex0,004358 ETH+0,05%262,51 K−6,33%0,004361 ETH0,004356 ETH56
Compra
LINKBTC.PLINK BTC PERPETUALPionex0,00013018 BTC−0,02%261,28 K−8,89%0,00013028 BTC0,00013012 BTC49
Viés neutro
LINKRLUSDLINKRL / U.S. DollarGemini9,076770 USD−0,14%250,16 K+38,10%9,076770 USD9,076770 USD8
Venda
LINKUSDChainlink / U.S. DollarGemini9,076770 USD−0,14%250,16 K+38,10%9,076770 USD9,076770 USD8
Venda
LINKUSDCLINKU / SDCGemini9,076770 USDC−0,14%250,14 K+38,13%9,076770 USDC9,076770 USDC8
Venda
LINKUSDTChainlink / USD TetherBitazza9,127 USDT+0,82%244,68 K+6,29%9,127 USDT9,127 USDT116
Venda
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit9,080 USDC+2,17%230,95 K+40,59%9,197 USDC8,919 USDC13,17 K
Venda
LINKEURChainlink / EuroBitstamp7,68 EUR+0,13%226,31 K−1,28%7,68 EUR7,68 EUR2
Venda
LINKUSDTCHAINLINK/TETHERUSWEEX9,090 USDT+0,55%222,27 K−9,96%9,210 USDT8,970 USDT9,85 K
Venda
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget9,078 USDC+0,04%221,7 K−10,61%9,078 USDC9,074 USDC1
Venda
LINKUSDCChainlink / USDCMEXC9,093 USDC+0,09%170,53 K+84,82%9,096 USDC9,083 USDC10
Venda
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00013016 BTC+0,55%166,14 K+40,15%0,00013145 BTC0,00012935 BTC4,96 K
Venda
LINKBTCChainlink / BitcoinCoinbase0,00013021 BTC+0,08%155,39 K+7,27%0,00013021 BTC0,00013021 BTC16
Viés neutro
LINKTRYChainLink Token / Turkish liraWhiteBIT396,62 TRY0,00%152,77 K+14,78%396,62 TRY396,41 TRY172
Venda
LINKUSDC.PLINKPERP Perpetual ContractBybit9,072 USDC+0,10%152,65 K+150,15%9,072 USDC9,063 USDC6
Venda
LINKUSDCLINKUSDC SPOTBybit9,08 USDC−0,11%152,33 K+31,39%9,16 USDC9,08 USDC756
Venda
LINKUSTLINK / USTBitfinex9,08710000 USDT+3,58%143,6 K+134,57%9,20860000 USDT8,75670000 USDT15,97 K
Venda
LINKEURChainlink / EuroCoinbase7,67 EUR+3,79%143,08 K−64,59%7,77 EUR7,39 EUR15,81 K
Venda
LINKBRLChainLink / BRLBinance47,59 BRL+3,73%122,78 K+52,15%48,13 BRL45,74 BRL13,69 K
Venda
LINKUSDTChainlink / TetherCoinbase9,09 USDT+3,65%104,95 K+87,54%9,20 USDT8,77 USDT11,69 K
Venda
LINKUSDLINK / DollarBitfinex9,09360000 USD+3,67%88,74 K+18,74%9,20180000 USD8,79620000 USD9,83 K
Venda
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx9,0776 USDC0,00%88,42 K+4,71%9,0910 USDC9,0770 USDC19
Venda