Começar

Chainlink / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Chainlink / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance9,057 USDT−0,28%115,48 M−6,45%9,102 USDT9,022 USDT491,39 K
Venda
LINKUSDT.PLINKUSDT Perpetual ContractBybit9,057 USDT−0,29%36,93 M−9,48%9,100 USDT9,022 USDT165,07 K
Venda
LINKUSDT.PLINKUSDT Perpetual ContractZoomex9,061 USDT−0,22%36,84 M−10,16%9,100 USDT9,022 USDT162,46 K
Venda
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX9,058 USDT−0,29%31,45 M−2,93%9,101 USDT9,024 USDT1,07 M
Venda
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW9,059 USDT−0,29%29,43 M−1,95%9,102 USDT9,023 USDT123,41 K
Venda
LINKUSDTChainLink / TetherUSBinance9,06 USDT−0,33%25,4 M+31,12%9,11 USDT9,02 USDT64,72 K
Venda
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget9,057 USDT−0,29%19,99 M+18,81%9,100 USDT9,021 USDT88,38 K
Venda
LINKUSDT.PChainLink Token perpetual contractWhiteBIT9,0429 USDT−0,22%19,68 M−0,46%9,0933 USDT9,0024 USDT97,58 K
Venda
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX9,057 USDT−0,28%16,62 M+18,27%9,102 USDT9,022 USDT66,51 K
Venda
LINKUSDChainlink / US DollarCoinbase9,057 USD−0,30%14,84 M−5,74%9,100 USD9,022 USD64,3 K
Venda
LINKUSDTChainLink Token / Tether USWhiteBIT9,0600 USDT−0,33%14,71 M+0,80%9,1098 USDT9,0300 USDT68,43 K
Venda
LINKUSDCChainlink / USDCCoinbase9,057 USDC−0,30%14,59 M−7,28%9,100 USDC9,022 USDC64,3 K
Venda
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex9,058 USDT−0,28%13,99 M−1,67%9,098 USDT9,024 USDT61,41 K
Venda
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX9,059 USDT−0,26%11,25 M+5,46%9,100 USDT9,024 USDT54,35 K
Venda
LINKUSDTLINK/USDT TETHERCoinW9,060 USDT−0,33%11,12 M+4,32%9,096 USDT9,028 USDT41,71 K
Venda
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK9,059 USDT−0,30%10,56 M−20,99%9,103 USDT9,021 USDT34,66 K
Venda
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex9,056 USD−0,20%10,37 M−37,90%9,098 USD9,021 USD673,59 K
Venda
LINKUSDTLINK / USDT Spot Trading PairPhemex9,07 USDT−0,11%10,35 M−4,80%9,11 USDT9,01 USDT37,93 K
Venda
LINKUSDCChainLink / USD CoinBinance9,06 USDC−0,33%8,52 M−7,67%9,10 USDC9,02 USDC36,24 K
Venda
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,059 USDT−0,29%8,47 M−6,16%9,094 USDT9,022 USDT35,77 K
Venda
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance9,052 USDC−0,31%8,14 M+6,58%9,096 USDC9,017 USDC24,68 K
Venda
LINKUSDTChainLink / Tether USDHTX9,0629 USDT+0,31%7,57 M−15,06%9,2016 USDT8,9725 USDT285,7 K
Venda
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX9,059 USDC−0,26%6,5 M−1,03%9,099 USDC9,024 USDC29,6 K
Venda
LINKUSDTCHAINLINK/USD TETHERBloFin9,08 USDT0,00%5,71 M−32,38%9,11 USDT9,02 USDT37,99 K
Venda
LINKUSDTChainlink/USDTOKX9,068 USDT−0,24%5,69 M+33,55%9,109 USDT9,031 USDT9,89 K
Venda
LINKUSDT.PChainlink/TetherUSToobit9,057 USDT−0,31%5,53 M−10,62%9,101 USDT9,024 USDT20,33 K
Venda
LINKUSDTLINKUSDT SPOTBybit9,07 USDT−0,22%5,32 M+49,03%9,11 USDT9,03 USDT15,64 K
Venda
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,049 USD−0,32%5,31 M+16,10%9,092 USD9,016 USD11,65 K
Viés neutro
LINKUSDTChainlink / Tether USDPoloniex9,0673 USDT−0,26%5,31 M+1,50%9,1067 USDT9,0253 USDT17,27 K
Venda
LINKUSDTChainlink / TetherKuCoin9,0681 USDT−0,23%5,24 M+46,77%9,1063 USDT9,0300 USDT11,35 K
Venda
LINKUSDTChainlink / USDTMEXC9,070 USDT−0,22%4,85 M+52,70%9,105 USDT9,030 USDT5,15 K
Venda
LINKKRWChainlink / KRWUpBit13.350,0 KRW−0,45%3,97 M+18,64%13.420,0 KRW13.300,0 KRW46,92 K
Venda
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX9,056 USDT−0,30%3,9 M−5,40%9,091 USDT9,024 USDT24,75 K
Venda
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue9,07 USDT+0,55%3,82 M+13,39%9,23 USDT8,97 USDT161,05 K
Venda
LINKUSDTLINKUSDT SPOTBitget9,066 USDT−0,29%3,68 M+3,26%9,110 USDT9,031 USDT13,41 K
Venda
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,056 USDT−0,28%3,18 M+1,99%9,103 USDT9,023 USDT181 K
Venda
LINKXRPCHAINLINK TOKEN/XRPBitrue5,946797 XRP−3,34%2,9 M+12,57%6,188683 XRP5,915400 XRP127,59 K
Viés de baixa forte
LINKUSDChainlink / U. S. DollarKraken9,06130 USD−0,28%2,68 M+40,21%9,09438 USD9,02224 USD19,27 K
Venda
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase9,067 USDC−0,12%2,45 M+17,29%9,104 USDC9,024 USDC6,45 K
Venda
LINKUSDTChainLink/TetherGate9,069 USDT−0,26%2,36 M−11,15%9,105 USDT9,028 USDT9,28 K
Venda
LINKEURChainlink / EuroBitvavo7,6450 EUR−0,27%2,32 M+33,04%7,6770 EUR7,6200 EUR4,05 K
Venda
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx9,0583 USDT−0,28%2,19 M−16,35%9,0942 USDT9,0251 USDT1,66 K
Venda
LINKUSDTChainlink/USD Tether SpotBingX9,05 USDT−0,33%2,09 M+29,19%9,11 USDT9,01 USDT5,86 K
Venda
LINKUSDTChainlink / Tether SPOTBITUNIX9,06 USDT−0,33%1,95 M+50,97%9,11 USDT9,03 USDT4,38 K
Venda
LINKKRWLINK / South Korean WonBithumb13.380 KRW−0,15%1,81 M+25,87%13.410 KRW13.320 KRW15,1 K
Venda
LINKUSDCCHAINLINK TOKEN/USD COINBitrue9,06 USDC+0,22%1,61 M−7,49%9,20 USDC8,97 USDC66,2 K
Venda
LINKUSDChainLink / USDCrypto.com9,059 USD−0,31%1,46 M+13,96%9,098 USD9,023 USD4,92 K
Venda
LINKUST.PLINKF0 / USTF0Bitfinex9,06360000 USDT−0,27%1,3 M+66,44%9,10520000 USDT9,03890000 USDT3,82 K
Venda
LINKUSDT.PLINK USDT PERPETUALPionex9,059 USDT−0,28%1,18 M+48,06%9,101 USDT9,023 USDT4,67 K
Venda
LINKUSDC.PChainlink/USD coinToobit9,053 USDC−0,31%1,15 M+6,72%9,089 USDC9,017 USDC4,22 K
Venda
LINKBTCChainLink / BitcoinBinance0,0001299 BTC−0,23%1,12 M+44,04%0,0001303 BTC0,0001297 BTC4,08 K
Viés neutro
LINKUSDChainLink / US DollarBinance9,0669215 USD−0,21%1,1 M+43,59%9,0977831 USD9,0327853 USD4,07 K
Venda
LINKUSDT.5LLINK5xLong/TetherGate0,003254 USDT−1,45%1,03 M+48,02%0,003321 USDT0,003200 USDT16,32 M
Venda
LINKEURChainlink / EuroKraken7,63555 EUR−0,46%1,02 M+27,02%7,67468 EUR7,61412 EUR656
Venda
LINKUSDT.5SLINK5xShort/TetherGate0,14582 USDT+1,83%996,49 K+53,87%0,14782 USDT0,14266 USDT149,12 K
Venda
LINKETHChainlink / EthereumCoinbase0,00435593 ETH+0,02%851,97 K−16,92%0,00435821 ETH0,00434507 ETH877
Compra
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi9,054 USDC−0,28%809,06 K+6,40%9,090 USDC9,018 USDC2,48 K
Venda
LINKUSDT.3SLINK3xShort/TetherGate1,1623 USDT+1,03%750,27 K+82,95%1,1732 USDT1,1480 USDT13,5 K
Compra
LINKUSDCChainLink Token / USD CoinWhiteBIT9,0356 USDC−0,38%707,53 K−60,17%9,1006 USDC9,0206 USDC5,48 K
Venda
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX9,047 USD−0,31%691,05 K+30,78%9,090 USD9,010 USD24,44 K
Venda
LINKUSDTChainLink / TetherCrypto.com9,061 USDT−0,29%690,85 K+82,47%9,103 USDT9,032 USDT2,73 K
Venda
LINKUSDTChainlink / Tether USDKraken9,06714 USDT−0,30%676,42 K+439,76%9,10118 USDT9,04750 USDT175
Venda
LINKUSDChainlink / U.S. dollarBitstamp9,06 USD−0,22%659,8 K−18,67%9,10 USD9,03 USD4,42 K
Venda
LINKUSDT.3LLINK3xLong/TetherGate0,12448 USDT−0,92%610,07 K+45,88%0,12608 USDT0,12319 USDT310,15 K
Venda
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi9,049 USD−0,33%578,92 K−6,75%9,092 USD9,015 USD15,08 K
Venda
LINKUSDTCHAINLINK / TETHERCoinEx9,0614 USDT−0,33%486,93 K+25,43%9,1017 USDT9,0157 USDT6,63 K
Venda
LINKUSDCChainlink/USD Coin SpotBingX9,06 USDC−0,22%471,11 K−4,98%9,09 USDC9,02 USDC2,01 K
Venda
LINKUSDCChainlink / USD CoinKraken9,05369 USDC−0,70%466,06 K+445,65%9,05369 USDC9,02471 USDC18
Venda
LINKEURChainLink / EuroBinance7,65 EUR−0,26%414 K−17,94%7,68 EUR7,62 EUR2,76 K
Venda
LINKGBPChainlink / British PoundCoinbase6,64 GBP−0,30%355,39 K+9,93%6,67 GBP6,62 GBP1,58 K
Venda
LINKEURChainLink Token / EuroWhiteBIT7,626 EUR−0,82%349,81 K−7,23%7,689 EUR7,604 EUR1,15 K
Venda
LINKUSDTCHAINLINK / USDTKCEX9,07 USDT−0,33%349,1 K+16,27%9,12 USDT9,02 USDT1,18 K
Venda
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX9,052 USDC−0,30%340,73 K+3,99%9,096 USDC9,017 USDC1,02 K
Viés neutro
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget9,038 USD−0,42%338,01 K−49,81%9,087 USD9,030 USD413
Venda
LINKTRYChainLink / Turkish LiraBinance393,6 TRY−0,46%321,77 K+18,50%395,4 TRY393,0 TRY1,57 K
Venda
LINKETHChainLink / EthereumBinance0,004357 ETH+0,02%291,24 K+68,19%0,004361 ETH0,004348 ETH851
Compra
LINKEURChainlink / EURMEXC7,649 EVC−0,14%289,25 K+43,04%7,686 EVC7,616 EVC458
Venda
LINKUSD.PLINKUSD Perpetual ContractBybit9,042 USD−0,26%274,55 K−11,67%9,087 USD9,029 USD18,91 K
Venda
LINKETH.PLINK ETH PERPETUALPionex0,004358 ETH+0,05%272,73 K−2,68%0,004361 ETH0,004344 ETH1,18 K
Compra
LINKBTC.PLINK BTC PERPETUALPionex0,00012990 BTC−0,24%263,77 K−7,08%0,00013038 BTC0,00012967 BTC1,14 K
Viés neutro
LINKRLUSDLINKRL / U.S. DollarGemini9,033280 USD−0,62%247,25 K+34,35%9,097940 USD9,033280 USD632
Venda
LINKUSDChainlink / U.S. DollarGemini9,033280 USD−0,62%247,25 K+34,35%9,097940 USD9,033280 USD632
Venda
LINKUSDCLINKU / SDCGemini9,033280 USDC−0,62%247,22 K+34,37%9,097940 USDC9,033280 USDC632
Venda
LINKUSDTChainlink / USD TetherBitazza9,087 USDT+0,38%242,64 K+5,35%9,127 USDT9,003 USDT1,01 K
Venda
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit9,031 USDC+1,62%233,15 K+41,58%9,197 USDC8,919 USDC13,49 K
Venda
LINKEURChainlink / EuroBitstamp7,64 EUR−0,39%232,16 K+4,03%7,68 EUR7,63 EUR758
Venda
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget9,036 USDC−0,42%227,13 K−8,47%9,090 USDC9,036 USDC669
Venda
LINKUSDTCHAINLINK/TETHERUSWEEX9,070 USDT+0,33%225,29 K−6,64%9,210 USDT8,970 USDT10,9 K
Venda
LINKUSDCChainlink / USDCMEXC9,057 USDC−0,31%172,02 K+86,99%9,107 USDC9,029 USDC386
Venda
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00012994 BTC+0,38%171,44 K+46,78%0,00013145 BTC0,00012935 BTC5,77 K
Venda
LINKTRYChainLink Token / Turkish liraWhiteBIT395,31 TRY−0,33%155,17 K+16,58%396,62 TRY392,46 TRY442
Venda
LINKBTCChainlink / BitcoinCoinbase0,00012995 BTC−0,12%154,44 K+7,13%0,00013032 BTC0,00012970 BTC523
Viés neutro
LINKUSDCLINKUSDC SPOTBybit9,04 USDC−0,55%153,69 K+31,14%9,16 USDC9,03 USDC1,09 K
Venda
LINKUSDC.PLINKPERP Perpetual ContractBybit9,026 USDC−0,41%149,88 K+139,15%9,087 USDC9,022 USDC327
Venda
LINKEURChainlink / EuroCoinbase7,63 EUR−0,52%143,5 K−64,03%7,68 EUR7,63 EUR411
Venda
LINKUSTLINK / USTBitfinex9,05150000 USDT−0,39%142,11 K+147,59%9,09640000 USDT9,03400000 USDT48
Venda
LINKBRLChainLink / BRLBinance47,30 BRL−0,61%120,63 K+48,52%47,56 BRL47,30 BRL141
Venda
LINKUSDTChainlink / TetherCoinbase9,04 USDT−0,55%107 K+90,77%9,10 USDT9,04 USDT308
Venda
LINKUSDLINK / DollarBitfinex9,03650000 USD−0,63%89,79 K+24,45%9,10130000 USD9,03650000 USD132
Venda
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx9,0560 USDC−0,24%88,62 K+4,72%9,0912 USDC9,0214 USDC410
Venda