Chainlink / Ethereum
Sem negociações
Bolsas
Obtenha cotações de Chainlink / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 9,098 USDT | +0,18% | 141,31 M | +12,56% | 9,239 USDT | 8,925 USDT | 6,43 M | Venda | ||
| 9,094 USDT | +0,12% | 47,52 M | +12,14% | 9,239 USDT | 8,927 USDT | 2,42 M | Venda | ||
| 9,092 USDT | +0,12% | 47,41 M | +11,33% | 9,239 USDT | 8,927 USDT | 2,42 M | Venda | ||
| 9,095 USDT | +0,12% | 37,61 M | +5,93% | 9,237 USDT | 8,929 USDT | 16,26 M | Venda | ||
| 9,098 USDT | +0,14% | 34,88 M | +15,40% | 9,240 USDT | 8,933 USDT | 1,52 M | Venda | ||
| 9,09 USDT | 0,00% | 24,47 M | −2,41% | 9,25 USDT | 8,93 USDT | 1,14 M | Venda | ||
| 9,094 USDT | +0,12% | 21,94 M | +4,02% | 9,241 USDT | 8,928 USDT | 1,05 M | Venda | ||
| 9,0955 USDT | +0,36% | 21 M | +3,87% | 9,2337 USDT | 8,9136 USDT | 948,62 K | Venda | ||
| 9,093 USDT | +0,12% | 19,03 M | +36,72% | 9,239 USDT | 8,931 USDT | 587,13 K | Venda | ||
| 9,099 USD | +0,17% | 17,49 M | +4,96% | 9,240 USD | 8,929 USD | 792,37 K | Venda | ||
| 9,097 USDC | +0,14% | 17,14 M | +2,36% | 9,240 USDC | 8,929 USDC | 792,37 K | Venda | ||
| 9,1000 USDT | +0,11% | 14,78 M | +0,24% | 9,2500 USDT | 8,9300 USDT | 607,59 K | Venda | ||
| 9,094 USD | +0,22% | 14,2 M | −4,11% | 9,240 USD | 8,932 USD | 6,73 M | Venda | ||
| 9,100 USDT | +0,19% | 14,2 M | +1,72% | 9,236 USDT | 8,933 USDT | 577,16 K | Venda | ||
| 9,091 USDT | +0,09% | 13,22 M | +15,67% | 9,238 USDT | 8,932 USDT | 569,84 K | Venda | ||
| 9,101 USDT | +0,12% | 12,77 M | +14,96% | 9,244 USDT | 8,943 USDT | 595,32 K | Venda | ||
| 9,099 USDT | +0,14% | 12,73 M | −6,03% | 9,240 USDT | 8,932 USDT | 516,43 K | Venda | ||
| 9,11 USDT | +0,33% | 11,3 M | +5,09% | 9,25 USDT | 8,95 USDT | 489,05 K | Venda | ||
| 9,093 USDT | +0,09% | 10,33 M | +12,20% | 9,240 USDT | 8,932 USDT | 468,13 K | Venda | ||
| 9,091 USDC | +0,12% | 10,03 M | +18,48% | 9,236 USDC | 8,922 USDC | 480,14 K | Venda | ||
| 9,10 USDC | +0,11% | 9,35 M | −7,72% | 9,24 USDC | 8,94 USDC | 416,9 K | Venda | ||
| 9,11 USDT | +0,33% | 8,34 M | +11,10% | 9,26 USDT | 8,93 USDT | 449,73 K | Venda | ||
| 9,0985 USDT | +0,70% | 7,62 M | −14,15% | 9,2470 USDT | 8,9351 USDT | 574,74 K | Venda | ||
| 9,096 USDC | +0,14% | 6,49 M | −1,12% | 9,238 USDC | 8,932 USDC | 262,27 K | Venda | ||
| 9,098 USDT | +0,14% | 6,26 M | −2,07% | 9,239 USDT | 8,929 USDT | 258,76 K | Venda | ||
| 9,0976 USDT | +0,10% | 6,19 M | +37,99% | 9,2432 USDT | 8,9349 USDT | 258,6 K | Venda | ||
| 9,086 USD | +0,09% | 6,08 M | +26,62% | 9,231 USD | 8,927 USD | 250,16 K | Viés neutro | ||
| 9,095 USDT | +0,15% | 5,86 M | +87,42% | 9,243 USDT | 8,929 USDT | 3,18 M | Venda | ||
| 9,09 USDT | 0,00% | 5,86 M | +49,19% | 9,25 USDT | 8,94 USDT | 184,82 K | Venda | ||
| 9,104 USDT | +0,15% | 5,47 M | −3,17% | 9,244 USDT | 8,936 USDT | 230,26 K | Venda | ||
| 9,0966 USDT | +0,06% | 5,39 M | −0,08% | 9,2559 USDT | 8,9131 USDT | 222,74 K | Venda | ||
| 13.430,0 KRW | +0,15% | 5,21 M | +42,17% | 13.690,0 KRW | 13.160,0 KRW | 284,91 K | Venda | ||
| 9,096 USDT | +0,14% | 4,43 M | +5,44% | 9,241 USDT | 8,933 USDT | 176,67 K | Venda | ||
| 9,09 USDT | +0,78% | 4,27 M | +15,56% | 9,25 USDT | 8,93 USDT | 344,42 K | Venda | ||
| 9,097 USDT | +0,05% | 4,2 M | +1,87% | 9,246 USDT | 8,938 USDT | 213,49 K | Venda | ||
| 9,106 USDT | +0,18% | 3,38 M | −36,65% | 9,243 USDT | 8,937 USDT | 148,15 K | Venda | ||
| 5,607449 XRP | −8,86% | 3,12 M | +11,47% | 6,188683 XRP | 5,525545 XRP | 257,83 K | Viés de baixa forte | ||
| 9,099 USDT | +0,07% | 3,05 M | −7,10% | 9,244 USDT | 8,935 USDT | 192,37 K | Venda | ||
| 9,10187 USD | +0,16% | 2,94 M | +1,87% | 9,23962 USD | 8,93352 USD | 171,45 K | Venda | ||
| 13.420 KRW | +0,15% | 2,54 M | +45,97% | 13.670 KRW | 13.160 KRW | 145,32 K | Venda | ||
| 9,1001 USDT | +0,18% | 2,38 M | −20,39% | 9,2384 USDT | 8,9307 USDT | 93,19 K | Venda | ||
| 9,098 USDC | +0,22% | 2,22 M | −21,12% | 9,235 USDC | 8,934 USDC | 103,49 K | Venda | ||
| 9,08 USDT | 0,00% | 2,12 M | +7,75% | 9,26 USDT | 8,94 USDT | 90,42 K | Venda | ||
| 7,6810 EUR | +0,20% | 2,09 M | −7,47% | 7,8080 EUR | 7,5410 EUR | 79,11 K | Venda | ||
| 9,10 USDT | +0,11% | 1,92 M | +16,69% | 9,24 USDT | 8,94 USDT | 75,44 K | Venda | ||
| 9,10 USDC | +0,66% | 1,83 M | +0,77% | 9,25 USDC | 8,94 USDC | 137,98 K | Venda | ||
| 9,094 USD | +0,08% | 1,4 M | −9,26% | 9,238 USD | 8,935 USD | 65,27 K | Venda | ||
| 9,089 USDC | +0,09% | 1,37 M | +17,18% | 9,233 USDC | 8,932 USDC | 64,07 K | Venda | ||
| 7,65225 EUR | −0,25% | 1,35 M | +33,12% | 7,79756 EUR | 7,53476 EUR | 65,25 K | Venda | ||
| 9,097 USDT | +0,14% | 1,31 M | +32,30% | 9,239 USDT | 8,931 USDT | 54,1 K | Venda | ||
| 0,0001293 BTC | −0,69% | 1,2 M | +7,17% | 0,0001309 BTC | 0,0001290 BTC | 59,01 K | Venda | ||
| 9,0964890 USD | +0,12% | 1,16 M | +6,42% | 9,2390440 USD | 8,9408941 USD | 59,01 K | Venda | ||
| 0,003315 USDT | +0,39% | 1,15 M | +28,44% | 0,003580 USDT | 0,003050 USDT | 148,47 M | Venda | ||
| 9,08260000 USDT | −0,06% | 1,05 M | −1,91% | 9,23570000 USDT | 8,93480000 USDT | 33,18 K | Venda | ||
| 9,088 USDC | +0,10% | 995,43 K | +18,49% | 9,233 USDC | 8,928 USDC | 47,45 K | Venda | ||
| 0,14277 USDT | −0,30% | 980,25 K | +9,58% | 0,15527 USDT | 0,13100 USDT | 2,75 M | Venda | ||
| 9,0952 USDC | +0,27% | 962,26 K | −48,41% | 9,2454 USDC | 8,9263 USDC | 69,59 K | Venda | ||
| 1,1464 USDT | −0,36% | 813,85 K | +32,01% | 1,2043 USDT | 1,0925 USDT | 322,44 K | Viés neutro | ||
| 9,10 USD | +0,22% | 738,74 K | −15,08% | 9,24 USD | 8,93 USD | 33,43 K | Venda | ||
| 9,091 USD | +0,13% | 727,11 K | +6,58% | 9,233 USD | 8,927 USD | 345,84 K | Venda | ||
| 9,085 USD | +0,11% | 709,67 K | −0,41% | 9,227 USD | 8,922 USD | 338,68 K | Venda | ||
| 0,12597 USDT | +0,27% | 677,41 K | +29,33% | 0,13145 USDT | 0,12008 USDT | 2,43 M | Venda | ||
| 0,00440401 ETH | +1,12% | 626,69 K | −47,13% | 0,00442447 ETH | 0,00434507 ETH | 22,25 K | Compra | ||
| 9,06515 USDC | −0,57% | 581,86 K | +242,93% | 9,24044 USDC | 8,94673 USDC | 27,05 K | Venda | ||
| 9,098 USDT | +0,12% | 562,3 K | −13,63% | 9,239 USDT | 8,938 USDT | 27,4 K | Venda | ||
| 9,10214 USDT | +0,09% | 557,36 K | +89,15% | 9,23744 USDT | 8,94064 USDT | 6,43 K | Venda | ||
| 9,0980 USDT | +0,07% | 550,91 K | +35,20% | 9,2437 USDT | 8,9444 USDT | 29,36 K | Venda | ||
| 7,68 EUR | +0,13% | 550,1 K | −2,80% | 7,81 EUR | 7,54 EUR | 30,27 K | Venda | ||
| 9,09 USDC | +0,11% | 507,89 K | −6,59% | 9,25 USDC | 8,93 USDC | 21,8 K | Venda | ||
| 6,67 GBP | +0,15% | 465,79 K | +32,84% | 6,77 GBP | 6,55 GBP | 23,35 K | Venda | ||
| 9,088 USDC | +0,10% | 418,4 K | +17,35% | 9,234 USDC | 8,928 USDC | 19,96 K | Viés neutro | ||
| 9,072 USD | −0,04% | 367,82 K | −40,57% | 9,223 USD | 8,932 USD | 17,71 K | Venda | ||
| 7,69 EUR | +0,26% | 359,53 K | +30,28% | 7,81 EUR | 7,55 EUR | 26,2 K | Venda | ||
| 9,10 USDT | 0,00% | 356,6 K | +3,50% | 9,26 USDT | 8,93 USDT | 15,85 K | Venda | ||
| 9,070 USD | +0,04% | 351,19 K | +11,13% | 9,224 USD | 8,931 USD | 147,78 K | Venda | ||
| 0,004405 ETH | +1,12% | 349,68 K | +25,87% | 0,004424 ETH | 0,004344 ETH | 15,67 K | Compra | ||
| 396,0 TRY | +0,15% | 341,62 K | +3,90% | 401,5 TRY | 388,8 TRY | 14,98 K | Venda | ||
| 0,00012931 BTC | −0,69% | 329,26 K | +14,03% | 0,00013079 BTC | 0,00012897 BTC | 15,56 K | Venda | ||
| 7,759 EUR | +0,91% | 283,37 K | −44,15% | 7,802 EUR | 7,518 EUR | 16,61 K | Venda | ||
| 9,100 USDT | +0,66% | 261,71 K | +10,67% | 9,250 USDT | 8,930 USDT | 21,01 K | Venda | ||
| 9,053 USDT | 0,00% | 237,04 K | +1,15% | 9,268 USDT | 8,933 USDT | 9,21 K | Venda | ||
| 0,004407 ETH | +1,17% | 232,33 K | −21,25% | 0,004423 ETH | 0,004348 ETH | 12,72 K | Compra | ||
| 9,077 USDC | −1,34% | 228,43 K | −13,55% | 9,237 USDC | 9,066 USDC | 2,76 K | Venda | ||
| 7,680 EVC | +0,26% | 213,68 K | −30,52% | 7,817 EVC | 7,535 EVC | 9,1 K | Venda | ||
| 9,084620 USD | −0,05% | 208,83 K | −12,23% | 9,236900 USD | 8,937640 USD | 5,66 K | Venda | ||
| 9,084620 USD | −0,05% | 208,83 K | −12,23% | 9,236900 USD | 8,937640 USD | 5,66 K | Venda | ||
| 9,084620 USDC | −0,05% | 208,81 K | −12,22% | 9,236900 USDC | 8,937640 USDC | 5,66 K | Venda | ||
| 9,067 USDC | −0,08% | 208,76 K | −36,34% | 9,226 USDC | 8,929 USDC | 11,82 K | Venda | ||
| 0,00012906 BTC | −0,30% | 202,37 K | +31,38% | 0,00013145 BTC | 0,00012906 BTC | 14,81 K | Viés neutro | ||
| 0,00012919 BTC | −0,70% | 191,24 K | +32,38% | 0,00013077 BTC | 0,00012903 BTC | 7,85 K | Venda | ||
| 0,00012939 BTC | −0,46% | 178,22 K | −37,09% | 0,00013083 BTC | 0,00012897 BTC | 14,43 K | Venda | ||
| 9,094 USDC | +0,10% | 177,12 K | +31,41% | 9,237 USDC | 8,935 USDC | 7,25 K | Venda | ||
| 9,10 USDC | +0,11% | 170,5 K | +28,99% | 9,24 USDC | 8,94 USDC | 5,78 K | Venda | ||
| 9,065 USDC | +0,02% | 169,79 K | +53,04% | 9,217 USDC | 8,925 USDC | 8,41 K | Venda | ||
| 7,68 EUR | +0,13% | 148,7 K | −61,50% | 7,81 EUR | 7,55 EUR | 5,52 K | Venda | ||
| 9,08700000 USDT | −0,00% | 122,03 K | +30,35% | 9,24120000 USDT | 8,95110000 USDT | 2,56 K | Venda | ||
| 396,79 TRY | +0,04% | 119 K | −40,52% | 402,26 TRY | 391,05 TRY | 7,07 K | Venda | ||
| 9,09920000 USD | +0,06% | 97,36 K | +13,73% | 9,24400000 USD | 8,94790000 USD | 3,4 K | Venda | ||
| 9,0902 USDC | +0,14% | 95,44 K | +10,81% | 9,2326 USDC | 8,9328 USDC | 4,3 K | Venda | ||
| 9,10 USDT | +0,11% | 88,31 K | −10,62% | 9,25 USDT | 8,94 USDT | 4,02 K | Venda |