Começar

LINEA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LINEA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LINEAUSDT.PLinea/TetherUSToobit0,003079 USDT−1,60%17,71 M−3,82%0,003198 USDT0,002978 USDT5,48 B
Venda
LINEAUSDT.PLINEA / TetherUS PERPETUAL CONTRACTBinance0,003079 USDT−1,60%9,28 M−18,71%0,003198 USDT0,002973 USDT2,91 B
Venda
LINEAUSDT.PLinea perpetual contractWhiteBIT0,003090 USDT−0,74%7,13 M−56,38%0,003210 USDT0,002967 USDT2,15 B
Venda
LINEAUSDT.PLinea/USD Tether Perpetual ContractBingX0,003080 USDT−1,53%6,63 M−5,89%0,003199 USDT0,002979 USDT2,06 B
Venda
LINEAUSDT.PLINEAUSDT Perpetual Swap ContractOKX0,003080 USDT−1,60%5,39 M−23,49%0,003205 USDT0,002976 USDT5,27 M
Venda
LINEAUSDT.PLINEAUSDT Perpetual ContractBybit0,003080 USDT−1,57%4,11 M−39,48%0,003201 USDT0,002979 USDT1,29 B
Venda
LINEAUSDTLINEA / TetherUSBinance0,00308 USDT−1,60%3,32 M−16,48%0,00321 USDT0,00298 USDT1,05 B
Venda
LINEAUSDTLinea / Tether USWhiteBIT0,00311 USDT−2,51%2,96 M+150,93%0,00323 USDT0,00297 USDT993,31 M
Venda
LINEAKRWLinea / KRWUpBit4,580 KRW−1,29%1,8 M−41,54%4,770 KRW4,430 KRW539,94 M
Venda
LINEAUSDTLINEA / Tether USDHTX0,003091 USDT−2,12%1,29 M−41,12%0,003202 USDT0,003074 USDT129,45 M
Venda
LINEAUSDTLINEAUSDT SPOTBybit0,003084 USDT−1,66%1,28 M−28,62%0,003210 USDT0,002984 USDT399,82 M
Venda
LINEAUSDTLinea/USDTOKX0,003086 USDT−1,63%1,18 M−34,03%0,003213 USDT0,002984 USDT371,82 M
Venda
LINEAUSDT.PLINEA / Tether USD PERPETUAL CONTRACTLBANK0,003080 USDT−1,57%908,67 K+14,41%0,003197 USDT0,002978 USDT328,87 M
Venda
LINEAUSDT.PLINEA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,003079 USDT−2,47%839,44 K−16,84%0,003197 USDT0,002979 USDT287,41 M
Venda
LINEAUSDTLinea/TetherGate0,003085 USDT−1,59%820,42 K−37,16%0,003208 USDT0,002984 USDT259,59 M
Venda
LINEAUSDTLinea / TetherKuCoin0,003082 USDT−1,75%650,25 K−28,52%0,003210 USDT0,002985 USDT205,22 M
Venda
LINEAUSDT.PLINEAUSDTPERP PERPETUAL MIX CONTRACTBitget0,003087 USDT−1,34%555,45 K−68,67%0,003200 USDT0,002978 USDT175,87 M
Venda
LINEATRYLINEA / Turkish LiraBinance0,1346 TRY−2,53%554,77 K−21,58%0,1401 TRY0,1299 TRY189,92 M
Venda
LINEAUSDTLINEA / USDT Spot Trading PairPhemex0,00307 USDT−3,15%529,78 K−11,02%0,00325 USDT0,00293 USDT190,57 M
Venda
LINEAUSDT.PLINEA / USDT PERPETUAL SWAP CONTRACTKCEX0,003081 USDT−1,50%529,28 K−13,39%0,003196 USDT0,002980 USDT170,86 M
Venda
LINEAUSDCLINEA / USD CoinBinance0,00309 USDC−1,59%403,27 K−27,02%0,00321 USDC0,00298 USDC125,88 M
Venda
LINEAUSDTLINEA / USDTMEXC0,003086 USDT−1,63%382,07 K−26,25%0,003205 USDT0,002986 USDT119,38 M
Venda
LINEAUSDTLINEAUSDT SPOTBitget0,00309 USDT−1,59%371,07 K−30,38%0,00321 USDT0,00299 USDT114,49 M
Venda
LINEAUSDT.PLinea / Tether LINEAR FUTURES CONTRACTBITUNIX0,003080 USDT−1,57%361,65 K−15,60%0,003197 USDT0,002978 USDT114,3 M
Venda
LINEAUSDTLinea / Tether SPOTBITUNIX0,00308 USDT−3,14%357,74 K−12,18%0,00321 USDT0,00298 USDT125,67 M
Venda
LINEAUSDTLinea/USD Tether SpotBingX0,00308 USDT−1,60%347,73 K−25,34%0,00321 USDT0,00297 USDT109,69 M
Venda
LINEAUSDT.PLINEA Linear Perpetual Futures ContractPhemex0,00309 USDT−1,28%319,32 K−6,17%0,00320 USDT0,00298 USDT100,09 M
Venda
LINEAUSDT.PLINEA / TETHER PERPETUAL CONTRACTCoinEx0,003081 USDT−2,25%177,67 K−31,03%0,003200 USDT0,002981 USDT67,64 M
Venda
LINEAKRWLINEA / South Korean WonBithumb4,5770 KRW−1,17%170,3 K−21,42%4,7690 KRW4,4370 KRW54,18 M
Venda
LINEAUSDCLinea / USDCCoinbase0,00310 USDC−1,27%158,22 K+41,73%0,00323 USDC0,00299 USDC49,19 M
Venda
LINEAUSDLinea / US DollarCoinbase0,00310 USD−1,27%156,97 K+39,50%0,00323 USD0,00299 USD49,19 M
Venda
LINEAUSDTLINEA / USDTKCEX0,003085 USDT−1,63%112,82 K−2,92%0,003207 USDT0,002984 USDT39,59 M
Venda
LINEAUSDTLINEA/USD TETHERBloFin0,00307 USDT−1,60%78,62 K−62,25%0,00322 USDT0,00299 USDT27,42 M
Venda
LINEAUSDCLINEA / USDCMEXC0,003086 USDC−1,50%57,84 K+4,94%0,003213 USDC0,002982 USDC17,87 M
Venda
LINEAEURLinea / EuroBitvavo0,0025987 EUR−1,43%43,75 K+309,20%0,0026900 EUR0,0025095 EUR14,59 M
Venda
LINEAUSDT.PLINEA USDT PERPETUALPionex0,003079 USDT−2,35%43,32 K−14,43%0,003197 USDT0,002978 USDT14,79 M
Venda
LINEAUSDLINEA / USDCrypto.com0,003089 USD−1,62%40,63 K+5,44%0,003199 USD0,002986 USD12,96 M
Venda
LINEAUSDT.PLINEA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003078 USDT−1,60%14,7 K−7,94%0,003196 USDT0,002977 USDT12,82 K
Venda
LINEAUSDLINEA / U. S. DollarKraken0,00313 USD−0,32%11,69 K+323,44%0,00320 USD0,00299 USD3,68 M
Venda
LINEATHBLineaBitkub0,0996 THB+2,26%5,23 K−12,97%0,0996 THB0,0966 THB215,14 K
Venda
LINEAUSDTLINEA / TETHERCoinEx0,003087 USDT−1,56%3,23 K−37,52%0,003206 USDT0,002981 USDT999,37 K
Venda
LINEATRYLinea/Turkish liraOKX0,1348 TRY−0,96%3 K+810,01%0,1391 TRY0,1323 TRY996,14 K
Venda
LINEAUSDTLinea / USDTUpBit0,0071510 USDT−15,86%764+12,28%0,0071520 USDT0,0030000 USDT238,56 K
Compra
LINEAUSDLinea/USDOKX0,003159 USD+0,22%355−68,57%0,003168 USD0,003026 USD70,44 K
Venda
LINEAEURLINEA / EuroKraken0,00268 EUR+0,75%169+81,21%0,00268 EUR0,00251 EUR16,13 K
Venda
LINEAUSDTLINEA / TetherCrypto.com0,004361 USDT−7,11%1010,00%0,004361 USDT0,004361 USDT23,15 K
Viés de baixa forte
LINEABTCLinea / BTCUpBit0,000000050 BTC0,00%5−23,97%0,000000050 BTC0,000000050 BTC357
Venda
LINEAUSDTLINEA / Tether USDPoloniex0,00402 USDT+33,55%3+73,77%0,00404 USDT0,00402 USDT650
Venda
LINEAUSD.PLINEA USD PerpetualCrypto.com0,003092 USD−2,46%——0,003199 USD0,002984 USD418,8 K
Venda
LINEAUSDT.PLINEA vs Tether USD PERPETUAL CONTRACTBTCC0,003080 USDT−2,56%——0,003197 USDT0,002979 USDT17,26 B
Venda
LINEAUSDT.PLINEA/TETHERUS PERPETUAL CONTRACTWEEX0,003079 USDT−2,38%——0,003198 USDT0,002978 USDT18,28 M
Venda
LINEAUSDT.PLINEA / TETHER PERPETUAL FUTURESWOO X0,00307 USDT−2,85%——0,00322 USDT0,00295 USDT2,48 B
Venda
LINEALinea / USDCLynex (Linea)0,003104 USD−1,47%——0,003177 USD0,002964 USD291
Venda
LINEALinea / WETHLynex (Linea)0,003102 USD−1,80%——0,003182 USD0,002978 USD9,22 K
Venda
LINEAUSDT.PLinea/Tether USD PERPETUAL CONTRACTBitMart0,003079 USDT−2,81%——0,003197 USDT0,002978 USDT2,52 B
Venda
LINEAUSDT.PLINEA / Tether PERPETUAL FUTURESMEXC0,003080 USDT−1,44%——0,003197 USDT0,002981 USDT12,85 M
Venda
LINEAUSDT.PLINEA/USDT PERPETUAL SWAP CONTRACTXT.com0,00308 USDT−1,60%——0,00320 USDT0,00297 USDT1,22 M
Venda
LINEAUSDT.PLINEA / TETHERUS PERPETUAL CONTRACTGate0,00308 USDT−1,60%——0,00319 USDT0,00298 USDT780,14 K
Venda
LINEALinea / USDTLynex (Linea)0,003094 USD−1,91%——0,003185 USD0,003010 USD101
Venda
LINEAUSDTLinea/Tether USDBitMart0,00309 USDT−1,28%——0,00322 USDT0,00298 USDT215,1 M
Venda