Começar

LDO / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5880 USDT+0,81%25,31 M+28,40%0,5903 USDT0,5827 USDT3,38 M
Viés neutro
LDOUSDT.PLido perpetual contractWhiteBIT0,5884 USDT+1,22%19,23 M+30,25%0,5911 USDT0,5810 USDT3,11 M
Viés neutro
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5876 USDT+0,77%12,77 M+20,47%0,5904 USDT0,5830 USDT1,77 M
Viés neutro
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5878 USDT+0,77%12,04 M+1,23%0,5903 USDT0,5827 USDT2,59 M
Viés neutro
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5881 USDT+0,86%10,18 M+48,40%0,5901 USDT0,5827 USDT1,2 M
Viés neutro
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5881 USDT+0,86%10,18 M+47,78%0,5901 USDT0,5827 USDT1,2 M
Viés neutro
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5876 USDT+0,79%9,14 M+66,12%0,5903 USDT0,5825 USDT573,01 K
Viés neutro
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5876 USDT+0,74%8,89 M+89,91%0,5903 USDT0,5826 USDT2,25 M
Viés neutro
LDOUSDT.PLido DAO/TetherUSToobit0,5875 USDT+0,72%6,99 M+28,64%0,5903 USDT0,5827 USDT919,39 K
Viés neutro
LDOUSDTLDO / TetherUSBinance0,5884 USDT+0,81%4,47 M+31,89%0,5906 USDT0,5833 USDT516,32 K
Viés neutro
LDOUSDTLDO / Tether USDHTX0,5877 USDT+0,19%2,19 M+51,89%0,5904 USDT0,5771 USDT1,1 M
Viés neutro
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5881 USDT+0,82%1,99 M+22,17%0,5902 USDT0,5829 USDT213,56 K
Viés neutro
LDOUSDTLido / Tether USWhiteBIT0,5882 USDT+0,77%1,75 M+28,38%0,5906 USDT0,5833 USDT199,9 K
Viés neutro
LDOUSDTLido DAO Token / Tether USDPoloniex0,587 USDT+0,69%1,74 M+19,27%0,590 USDT0,582 USDT371,83 K
Viés neutro
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5877 USDT+0,74%1,39 M+5,20%0,5903 USDT0,5827 USDT169,15 K
Viés neutro
LDOUSDTLido DAO/TetherOKX0,5880 USDT+0,84%1,34 M+88,07%0,5908 USDT0,5832 USDT65,7 K
Viés neutro
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5880 USDT+0,87%1,22 M+24,36%0,5904 USDT0,5827 USDT176,66 K
Viés neutro
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5876 USDT+0,72%1,01 M+13,83%0,5903 USDT0,5827 USDT220,21 K
Viés neutro
LDOUSDTLDOUSDT SPOTBybit0,5887 USDT+0,87%897,58 K+20,95%0,5906 USDT0,5832 USDT161,1 K
Viés neutro
LDOUSDTLido DAO Token/TetherGate0,5884 USDT+0,84%731 K−15,88%0,5903 USDT0,5831 USDT40,83 K
Viés neutro
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5873 USDT+0,77%705,8 K+14,53%0,5914 USDT0,5824 USDT100,14 K
Viés neutro
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,588 USDT+0,34%557,88 K+45,64%0,590 USDT0,577 USDT229,74 K
Viés neutro
LDOUSDLido DAO Token / US DollarCoinbase0,588 USD+0,86%513,04 K+6,65%0,589 USD0,584 USD118,8 K
Viés neutro
LDOUSDCLido DAO Token / USDCCoinbase0,588 USDC+0,86%512,86 K+6,65%0,589 USDC0,584 USDC118,8 K
Viés neutro
LDOUSDTLido DAO/USD Tether SpotBingX0,588 USDT+0,86%470,1 K+37,95%0,589 USDT0,582 USDT84,4 K
Viés neutro
LDOUSDCLDO / USD CoinBinance0,5883 USDC+1,12%438,41 K+37,32%0,5900 USDC0,5828 USDC18,34 K
Viés neutro
LDOUSDTLido DAO / USDTMEXC0,5879 USDT+0,74%430,14 K+11,25%0,5906 USDT0,5834 USDT53,85 K
Viés neutro
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5882 USDT+0,84%379,61 K+37,07%0,5903 USDT0,5828 USDT7,68 K
Viés neutro
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5882 USDT+0,79%293,2 K+32,54%0,5905 USDT0,5833 USDT31,89 K
Viés neutro
LDOUSDTLido Dao / USD TetherBitazza0,5903 USDT+1,60%247,59 K−2,31%0,5911 USDT0,5820 USDT52,48 K
Viés neutro
LDOUSDTLIDO DAO / USDTKCEX0,5882 USDT+0,79%237,11 K+28,99%0,5907 USDT0,5833 USDT36,7 K
Viés neutro
LDOUSDT.PLDO USDT PERPETUALPionex0,5877 USDT+0,74%233,67 K−12,95%0,5903 USDT0,5827 USDT18,91 K
Viés neutro
LDOUSDTLido DAO / TetherKuCoin0,5879 USDT+0,84%227,71 K+248,02%0,5905 USDT0,5837 USDT8,31 K
Viés neutro
LDOTRYLDO / Turkish LiraBinance25,27 TRY+0,88%207,95 K−29,47%25,35 TRY25,06 TRY9,43 K
Viés neutro
LDOUSDTLDOUSDT SPOTBitget0,5882 USDT+0,93%188,38 K+2,70%0,5906 USDT0,5828 USDT11,79 K
Viés neutro
LDOUSDCLido / USD CoinWhiteBIT0,5880 USDC+0,89%185,63 K+35,95%0,5890 USDC0,5838 USDC37,67 K
Viés neutro
LDOUSDLDO / U. S. DollarKraken0,587 USD+0,86%162,3 K+18,61%0,588 USD0,584 USD27,94 K
Viés neutro
LDOBTCLido / BitcoinWhiteBIT0,00000675 BTC+0,90%160,89 K+44,22%0,00000677 BTC0,00000669 BTC36,79 K
Viés neutro
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5884 USDT+0,81%128,12 K−13,45%0,5945 USDT0,5832 USDT7,39 K
Viés neutro
LDOUSDTLIDO DAO/TETHERUSWEEX0,588 USDT+0,34%117,88 K+77,16%0,590 USDT0,577 USDT52,46 K
Viés neutro
LDOUSDT.3SLDO3xShort/TetherGate0,2570 USDT−2,36%104,2 K−1,64%0,2639 USDT0,2535 USDT43,65 K
Venda
LDOUSDT.3LLDO3xLong/TetherGate1,00582 USDT+2,43%102,21 K−16,09%1,01880 USDT0,98186 USDT9,08 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,5882 USDT+0,77%93,42 K+28,45%0,5911 USDT0,5836 USDT15,95 K
Viés neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5875 USDC+0,65%75,32 K+9,29%0,5897 USDC0,5842 USDC9,88 K
Viés neutro
LDOEURLido / EuroWhiteBIT0,4995 EUR+0,99%75,02 K+71,83%0,4999 EUR0,4954 EUR12,26 K
Viés neutro
LDOKRWLDO / South Korean WonBithumb855,0000 KRW+0,47%64,47 K+8,67%857,0000 KRW850,0000 KRW974
Viés neutro
LDOUSDCLido DAO / USDCMEXC0,5870 USDC+0,63%61,49 K+11,02%0,5907 USDC0,5824 USDC11,99 K
Compra
LDOEURLido DAO / EuroBitvavo0,50056 EUR+1,08%43,57 K+17,94%0,50056 EUR0,49750 EUR27,92 K
Viés neutro
LDOBTCLDO / BitcoinBinance0,00000676 BTC+1,35%30,82 K+140,33%0,00000676 BTC0,00000670 BTC8,2 K
Viés neutro
LDOUSDLDO / US DollarBinance0,58978485 USD+1,48%29,52 K+146,13%0,58978485 USD0,58362997 USD8,2 K
Viés neutro
LDOEURLDO / EuroKraken0,500 EUR+0,81%28,14 K+231,63%0,500 EUR0,495 EUR23,49 K
Viés neutro
LDOUSDCLIDO DAO/USD COINWEEX0,588 USDC+0,34%26,85 K+60,69%0,589 USDC0,577 USDC11,2 K
Viés neutro
LDOTHBLido DAOBitkub18,53 THB+0,16%25,2 K+198,70%18,75 THB18,49 THB2,39 K
Viés neutro
LDOUSDCLDOUSDC SPOTBybit0,5890 USDC+1,12%19,58 K+300,74%0,5894 USDC0,5825 USDC1,61 K
Viés neutro
LDOUSDLido DAO / U.S. dollarBitstamp0,5842 USD+0,40%14,87 K+713,94%0,6150 USD0,5810 USD25,08 K
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5873 USDC−4,10%10,91 K+269,14%0,6092 USDC0,5793 USDC12,22 K
Venda
LDOUSDLido DAO / USDCrypto.com0,5875 USD+0,72%10,27 K−31,53%0,5895 USD0,5838 USD151
Viés neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,677e-5 BTC+1,19%5,08 K−30,01%0,67701e-5 BTC0,669e-5 BTC1,04 K
Viés neutro
LDOUSDLido DAO/USDOKX0,5886 USD+0,93%4,11 K+19.561,05%0,5886 USD0,5851 USD242
Viés neutro
LDOUSDTLido DAO / TetherCrypto.com0,5887 USDT+1,08%4,01 K−8,34%0,5903 USDT0,5845 USDT48
Viés neutro
LDORLUSDLDORL / U.S. DollarGemini0,591000 USD+3,87%3,37 K+1.573,42%0,591000 USD0,573000 USD684
Compra
LDOUSDLDO / U.S. DollarGemini0,591000 USD+3,87%3,37 K+1.573,42%0,591000 USD0,573000 USD684
Compra
LDOUSDCLDOU / SDCGemini0,591000 USDC+3,87%3,36 K+1.573,36%0,591000 USDC0,573000 USDC684
Compra
LDOEURLido DAO / EuroBitstamp0,4939 EUR+0,20%2,91 K+72,99%0,5204 EUR0,4939 EUR3,78 K
Venda
LDOTHBLido Dao / Thai BahtBitazza18,4540 THB+0,83%2,31 K+675,70%18,6660 THB18,4540 THB97
Viés neutro
LDOUSDCLido DAO / USD CoinKuCoin0,5876 USDC+0,70%2,23 K+625,23%0,5876 USDC0,5823 USDC22
Viés neutro
LDOEURLido DAO/EUROKX0,5006 EUR+1,23%1,22 K+105,26%0,5006 EUR0,4975 EUR1,52 K
Viés neutro
LDOUSDTLDO / TetherUSBinance.US0,608 USDT+2,01%353+16.758,23%0,608 USDT0,600 USDT254
Viés neutro
LDOUSDLDO / DollarBitfinex0,58214000 USD+0,59%187+27,80%0,61859000 USD0,58124000 USD162
Viés neutro
LDOUSTLDO / USTBitfinex0,62008000 USDT+3,21%187+187,63%0,62322000 USDT0,58134000 USDT133
Viés neutro
LDOBTCLDO / BitcoinBitfinex0,00000650 BTC−1,37%186+26,47%0,00000687 BTC0,00000650 BTC162
Viés neutro
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5885 USDT+0,86%——0,5905 USDT0,5830 USDT2,95 K
Viés neutro
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001626 WSTETH+0,25%——0,0001626 WSTETH0,0001622 WSTETH24
Viés neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5917 USD+0,91%——0,5927 USD0,5864 USD604
Viés neutro
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5871 USDT+0,76%——0,5899 USDT0,5821 USDT432,96 K
Viés neutro
LDOUSDLDO / U.S. DOLLARBTSE0,588 USD+0,68%——0,591 USD0,582 USD256,05 K
Viés neutro
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5875 USDT+0,70%——0,5904 USDT0,5827 USDT789,85 K
Viés neutro
LDOUSDTLido DAO Token/Tether USDBitMart0,58815 USDT+0,77%——0,59056 USDT0,58324 USDT299,03 K
Viés neutro
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0,5872 USD+0,73%——0,5872 USD0,5829 USD1,89 K
Viés neutro
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5880 USDT+0,84%——0,5899 USDT0,5827 USDT140,4 K
Viés neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,5861 USD+0,64%——0,5880 USD0,5823 USD140,86 K
Viés neutro
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5875 USDT+0,72%——0,5903 USDT0,5827 USDT66,6 K
Viés neutro
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,318 WCRO−0,36%——6,341 WCRO6,269 WCRO255
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5875 USDT+0,77%——0,5903 USDT0,5827 USDT166,12 K
Viés neutro
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5876 USDT+0,72%——0,5903 USDT0,5828 USDT21,83 M
Viés neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5831 USD−3,89%——0,5929 USD0,5831 USD2
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5877 USD+0,65%——0,5903 USD0,5839 USD2,72 K
Viés neutro
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5881 USDT+0,29%——0,5903 USDT0,5770 USDT199,48 K
Viés neutro
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5814 USD−0,10%——0,5884 USD0,5810 USD66
Viés neutro
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,5839 USD+0,62%——0,5839 USD0,5803 USD207
Viés neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5880 USDT+0,82%——0,5907 USDT0,5829 USDT3,38 M
Viés neutro
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5874 USD+0,65%——0,5906 USD0,5824 USD123,23 K
Viés neutro
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,5806 USD+0,12%——0,5814 USD0,5799 USD338
Venda
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH−0,03%——0,0002006 WETH0,0001981 WETH113
Viés neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,5836 USD+0,64%——0,5867 USD0,5805 USD3 K
Viés neutro
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5872 USD+0,93%——0,5885 USD0,5864 USD6
Viés neutro
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5833 USD+0,26%——0,5833 USD0,5818 USD14
Viés neutro
LDOGUSDLDO / Gemini DollarGemini0,591000 GUSD+3,87%——0,591000 GUSD0,573000 GUSD684
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,5884 USDT+0,84%——0,5903 USDT0,5832 USDT38,07 K
Viés neutro
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5863 USD−0,04%——0,5908 USD0,5863 USD150
Venda