Exchanges que negociam LDO3xShort/Tether
Obtenha as cotações da criptomoeda LDO3xShort/Tether em todos os mercados disponíveis. Veja estatísticas de LDOUSDT.3S, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1642 USDT | −3,07% | 104,36 M | +48,08% | 1,2443 USDT | 1,1579 USDT | 83,66 M | Viés de baixa |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1,1645 USDT | −3,06% | 53,79 M | +63,42% | 1,2439 USDT | 1,1585 USDT | 52,3 M | Viés de baixa |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,1649 USDT | −3,04% | 51,79 M | +41,31% | 1,2444 USDT | 1,1583 USDT | 41,15 M | Viés de baixa |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1,1642 USDT | −3,09% | 41,67 M | +41,35% | 1,2443 USDT | 1,1582 USDT | 33,54 M | Viés de baixa |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1,1645 USDT | −3,06% | 41,53 M | +40,93% | 1,2443 USDT | 1,1582 USDT | 33,43 M | Viés de baixa |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1,1647 USDT | −3,05% | 23,89 M | +37,24% | 1,2441 USDT | 1,1588 USDT | 19,05 M | Viés de baixa |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1658 USDT | −3,00% | 17,53 M | −8,86% | 1,2449 USDT | 1,1585 USDT | 12,47 M | Viés de baixa |
| LDOUSDTLDO / TetherUS | Binance | 1,1655 USDT | −3,06% | 16,69 M | +46,37% | 1,2455 USDT | 1,1587 USDT | 13,56 M | Viés de baixa |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1644 USDT | −3,08% | 12,74 M | −0,77% | 1,2442 USDT | 1,1582 USDT | 9,39 M | Viés de baixa |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1,1647 USDT | −3,03% | 11,02 M | +45,10% | 1,2440 USDT | 1,1586 USDT | 8,8 M | Viés de baixa |
| LDOUSDTLDOUSDT SPOT | Bybit | 1,1656 USDT | −3,02% | 4,64 M | +47,85% | 1,2448 USDT | 1,1591 USDT | 3,78 M | Viés de baixa |
| LDOUSDTLido DAO/Tether | OKX | 1,1655 USDT | −3,04% | 4,44 M | −11,83% | 1,2446 USDT | 1,1569 USDT | 3,63 M | Viés de baixa |
| LDOUSDTLido / Tether US |  WhiteBIT | 1,1653 USDT | −3,08% | 3,63 M | −1,11% | 1,2453 USDT | 1,1589 USDT | 2,65 M | Viés de baixa |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1647 USDT | −3,05% | 3,56 M | +24,09% | 1,2442 USDT | 1,1584 USDT | 2,74 M | Viés de baixa |
| LDOUSDTLDO / Tether USD |  HTX | 1,1672 USDT | −1,44% | 2,88 M | +38,11% | 1,1876 USDT | 1,1611 USDT | 456,36 K | Viés neutro |
| LDOUSDTLDOUSDT SPOT | Bitget | 1,1669 USDT | −2,93% | 2,44 M | −11,44% | 1,2452 USDT | 1,1599 USDT | 1,71 M | Viés neutro |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1,1672 USDT | −2,90% | 2,42 M | +114,23% | 1,2445 USDT | 1,1596 USDT | 1,94 M | Viés neutro |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1,166 USD | −3,08% | 2,22 M | +177,56% | 1,245 USD | 1,160 USD | 1,84 M | Viés de baixa |
 LDOUSDCLido DAO Token / USDC | Coinbase | 1,166 USDC | −3,08% | 2,22 M | +177,56% | 1,245 USDC | 1,160 USDC | 1,84 M | Viés de baixa |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1,165 USDT | −1,52% | 2,15 M | +41,25% | 1,186 USDT | 1,158 USDT | 300,17 K | Viés neutro |
| LDOUSDCLDO / USD Coin | Binance | 1,1663 USDC | −3,07% | 1,77 M | +28,02% | 1,2457 USDC | 1,1593 USDC | 1,45 M | Viés de baixa |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1,1648 USDT | −3,03% | 1,73 M | +2,19% | 1,2444 USDT | 1,1588 USDT | 1,27 M | Viés de baixa |
| LDOUSDTLido DAO / USDT |  MEXC | 1,1652 USDT | −3,09% | 1,57 M | +82,77% | 1,2451 USDT | 1,1593 USDT | 1,26 M | Viés de baixa |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1,169 USDT | −2,91% | 1,56 M | +5,96% | 1,247 USDT | 1,157 USDT | 1,28 M | Viés de baixa |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,1636 USDT | −3,44% | 872,71 K | +325,52% | 1,2421 USDT | 1,1571 USDT | 721,61 K | Viés de baixa |
 LDOTRYLDO / Turkish Lira | Binance | 48,64 TRY | −2,99% | 837,56 K | +8,84% | 51,88 TRY | 48,37 TRY | 660,65 K | Viés neutro |
| LDOUSDTLido DAO / Tether |  KuCoin | 1,1666 USDT | −2,94% | 800,15 K | +151,57% | 1,2444 USDT | 1,1601 USDT | 666,1 K | Viés neutro |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1,1675 USDC | −3,02% | 794,82 K | +72,49% | 1,2453 USDC | 1,1593 USDC | 655,07 K | Viés neutro |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1,1648 USDT | −3,04% | 715,93 K | −13,52% | 1,2440 USDT | 1,1594 USDT | 577,53 K | Viés de baixa |
 LDOKRWLDO / South Korean Won |  Bithumb | 1.729,0000 KRW | +0,35% | 691,32 K | −49,02% | 1.736,0000 KRW | 1.707,0000 KRW | 88,05 K | Viés de alta |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,1637 USDT | −3,07% | 673,65 K | +54,31% | 1,2434 USDT | 1,1578 USDT | 661,45 K | Viés de baixa |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1,166 USD | −3,24% | 628,48 K | +23,41% | 1,245 USD | 1,159 USD | 529,16 K | Viés de baixa |
| LDOUSDT.PLido perpetual contract | WhiteBIT | 1,1691 USDT | −3,08% | 590,57 K | −89,11% | 1,2430 USDT | 1,1662 USDT | 338,31 K | Viés neutro |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1,165 USDT | −1,52% | 495,01 K | +47,93% | 1,186 USDT | 1,159 USDT | 69,29 K | Viés de baixa |
| LDOUSDCLido / USD Coin | WhiteBIT | 1,1685 USDC | −3,21% | 314,76 K | +47,07% | 1,2421 USDC | 1,1630 USDC | 253,14 K | Viés de baixa |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1,166 USDC | −1,44% | 260,32 K | +41,19% | 1,187 USDC | 1,159 USDC | 44,3 K | Viés neutro |
| LDOUSDTLIDO DAO / USDT | KCEX | 1,1662 USDT | −3,00% | 254,28 K | +18,63% | 1,2449 USDT | 1,1592 USDT | 198,81 K | Viés de baixa |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1,163 USDT | −2,92% | 251,62 K | +2,48% | 1,246 USDT | 1,159 USDT | 184,4 K | Viés de baixa |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1,1644 USDT | −3,20% | 250,23 K | +1,79% | 1,2447 USDT | 1,1595 USDT | 200,55 K | Viés de baixa |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1,1953 USDT | +8,64% | 196,24 K | +13,81% | 1,2085 USDT | 0,9807 USDT | 161,77 K | Viés de baixa |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0,04396 USDT | −9,12% | 195,3 K | −3,28% | 0,05315 USDT | 0,04349 USDT | 3,79 M | Viés de baixa |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1,1655 USDT | −3,08% | 143,58 K | +27,74% | 1,2450 USDT | 1,1600 USDT | 111,97 K | Viés de baixa |
 LDOEURLido DAO / Euro |  Bitvavo | 0,99365 EUR | −2,99% | 98,13 K | −65,24% | 1,05079 EUR | 0,98443 EUR | 83 K | Viés de baixa |
| LDOUSDLDO / Dollar |  Bitfinex | 1,17320000 USD | −2,70% | 94,96 K | +2,06% | 1,24450000 USD | 1,16990000 USD | 72,81 K | Viés neutro |
 LDOTHBLido DAO |  Bitkub | 37,69 THB | −0,42% | 88,86 K | +11,38% | 38,02 THB | 37,50 THB | 3,84 K | Viés de baixa |
| LDOUSTLDO / UST | Bitfinex | 1,16470000 USDT | −3,17% | 84,55 K | +0,25% | 1,24450000 USDT | 1,16460000 USDT | 69,07 K | Viés neutro |
 LDOBTCLDO / Bitcoin | Bitfinex | 0,00000953 BTC | −3,25% | 83,02 K | −5,65% | 0,00000998 BTC | 0,00000951 BTC | 72,81 K | Viés de baixa forte |
| LDOUSDLido DAO / USD |  Crypto.com | 1,1695 USD | −2,95% | 74,99 K | +26,93% | 1,2442 USD | 1,1602 USD | 62,5 K | Viés neutro |
| LDOEURLido / Euro | WhiteBIT | 0,9889 EUR | −3,43% | 73,07 K | −7,10% | 1,0506 EUR | 0,9853 EUR | 53,99 K | Viés de baixa |
| LDOBTCLido / Bitcoin | WhiteBIT | 0,00000952 BTC | −3,25% | 69,48 K | +29,19% | 0,00000998 BTC | 0,00000949 BTC | 55,82 K | Viés de baixa forte |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1,154 USD | −3,03% | 65,41 K | +60,93% | 1,232 USD | 1,147 USD | 61,14 K | Viés neutro |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1,489 SGD | −2,93% | 65,39 K | +60,94% | 1,588 SGD | 1,480 SGD | 78,83 K | Viés neutro |
| LDOEURLDO / Euro | Kraken | 0,990 EUR | −3,32% | 51,8 K | +98,23% | 1,048 EUR | 0,986 EUR | 43,42 K | Viés de baixa |
| LDOUSDTLido DAO / Tether | Crypto.com | 1,1684 USDT | −2,84% | 40,3 K | +24,60% | 1,2436 USDT | 1,1598 USDT | 33,53 K | Viés neutro |
| LDOUSDLDO / US Dollar | Binance | 1,16051375 USD | −3,60% | 38,94 K | +235,95% | 1,23989336 USD | 1,16051375 USD | 32,51 K | Viés de baixa |
| LDOBTCLDO / Bitcoin | Binance | 0,00000947 BTC | −3,76% | 38,81 K | +199,56% | 0,00000993 BTC | 0,00000944 BTC | 32,51 K | Viés de baixa forte |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1,1670 USDC | −4,82% | 14,77 K | −6,55% | 1,2445 USDC | 1,1649 USDC | 9,25 K | Viés de baixa |
| LDOUSDCLDOUSDC SPOT | Bybit | 1,1682 USDC | −2,99% | 13,8 K | −4,02% | 1,2427 USDC | 1,1599 USDC | 11,57 K | Viés neutro |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 1,168000 USD | −3,47% | 11,83 K | −37,83% | 1,241000 USD | 1,168000 USD | 9,91 K | Viés de baixa |
| LDOUSDLDO / U.S. Dollar | Gemini | 1,168000 USD | −3,47% | 11,83 K | −37,83% | 1,241000 USD | 1,168000 USD | 9,91 K | Viés neutro |
| LDOUSDCLDOU / SDC | Gemini | 1,168000 USDC | −3,47% | 11,82 K | −37,83% | 1,241000 USDC | 1,168000 USDC | 9,91 K | Viés de baixa |
| LDOUSDLido DAO/USD | OKX | 1,1696 USD | −2,81% | 6,31 K | −19,44% | 1,2431 USD | 1,1602 USD | 5,13 K | Viés de baixa |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1,1676 USDC | −2,85% | 5,16 K | +267,22% | 1,2428 USDC | 1,1637 USDC | 4,34 K | Viés neutro |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0,95e-5 BTC | −3,50% | 3,02 K | +15,96% | 0,100301e-4 BTC | 0,9485e-5 BTC | 2,28 K | Viés de baixa forte |
| LDOEURLido DAO / Euro |  Bitstamp | 0,9966 EUR | −6,06% | 2,56 K | 0,00% | 1,0019 EUR | 0,9965 EUR | 2,2 K | Viés neutro |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1,1675 USD | −2,92% | 2,16 K | −66,89% | 1,2129 USD | 1,1675 USD | 1,58 K | Viés neutro |
| LDOEURLido DAO/EUR | OKX | 0,9938 EUR | −3,27% | 1,96 K | −96,50% | 1,0506 EUR | 0,9881 EUR | 1,64 K | Viés de baixa |
| LDOUSDTLDO / TetherUS | Binance.US | 1,166 USDT | −5,43% | 1,52 K | −20,85% | 1,241 USDT | 1,166 USDT | 1,27 K | Viés de baixa |
| LDOTHBLido Dao / Thai Baht | Bitazza | 37,775 THB | −1,59% | 577 | +61,87% | 39,459 THB | 37,499 THB | 450 | Viés de baixa |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1647 USDT | −3,00% | — | — | 1,2446 USDT | 1,1580 USDT | 2,47 M | Viés de baixa |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5,629 WCRO | −2,47% | — | — | 5,857 WCRO | 5,609 WCRO | 1,69 K | Viés de baixa |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD |  Uniswap v3 (Arbitrum) | 1,1664 USD | −3,01% | — | — | 1,2364 USD | 1,1635 USD | 29,41 K | Viés neutro |
 LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0,0002554 WETH | −3,96% | — | — | 0,0002659 WETH | 0,0002482 WETH | 545 | Viés de baixa forte |
| LDOUSDCLido DAO Token/USDC |  BitMart | 1,16559 USDC | −3,10% | — | — | 1,24532 USDC | 1,15970 USDC | 46,49 K | Viés de baixa |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 1,1661 USD | −3,40% | — | — | 1,2448 USD | 1,1633 USD | 10,71 K | Viés de baixa |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1,1675 USD | −3,06% | — | — | 1,2383 USD | 1,1675 USD | 447,27 K | Viés neutro |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1,181 USD | −3,69% | — | — | 1,240 USD | 1,181 USD | 3 | Viés neutro |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 4,934 WMATIC | −3,66% | — | — | 5,122 WMATIC | 4,931 WMATIC | 2 | Viés neutro |
| LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USD | Uniswap v3 (Ethereum) | 1,1717 USD | −2,26% | — | — | 1,2309 USD | 1,1717 USD | 22,7 K | Viés neutro |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,1643 USDT | −3,07% | — | — | 1,2441 USDT | 1,1584 USDT | 11,27 M | Viés de baixa |
 LDOFDUSDLDO / FDUSD | Binance | 1,1686 FDUSD | −3,04% | — | — | 1,2469 FDUSD | 1,1500 FDUSD | 79,28 K | Viés neutro |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 1,1655 USDT | −3,04% | — | — | 1,2451 USDT | 1,1593 USDT | 4,89 M | Viés de baixa |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1,1647 USDT | −1,52% | — | — | 1,1854 USDT | 1,1588 USDT | 51,49 K | Viés neutro |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1,1823 USD | −2,57% | — | — | 1,2268 USD | 1,1823 USD | 435 | Viés de baixa |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 1,16515 USDT | −3,09% | — | — | 1,24506 USDT | 1,15935 USDT | 832,96 K | Viés de baixa |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1644 USDT | −3,08% | — | — | 1,2442 USDT | 1,1584 USDT | 2,33 M | Viés de baixa |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1,1640 USD | −3,15% | — | — | 1,2443 USD | 1,1579 USD | 1,01 M | Viés de baixa |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1,168000 GUSD | −3,47% | — | — | 1,241000 GUSD | 1,168000 GUSD | 9,91 K | Viés neutro |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1,1674 USD | −2,83% | — | — | 1,2349 USD | 1,1654 USD | 50,64 K | Viés neutro |
| LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USD | VVS Finance (Cronos) | 1,164 USD | −2,30% | — | — | 1,229 USD | 1,164 USD | 2,03 K | Viés de baixa |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1,152 USD | −3,55% | — | — | 1,213 USD | 1,113 USD | 629 | Viés de baixa |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 1,1643 USDT | −3,07% | — | — | 1,2441 USDT | 1,1586 USDT | 3,51 M | Viés de baixa |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1,1685 USD | −2,95% | — | — | 1,2400 USD | 1,1590 USD | 67,55 K | Viés neutro |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,1691 USD | −3,07% | — | — | 1,2447 USD | 1,1601 USD | 418,71 K | Viés neutro |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1,165 USD | −3,16% | — | — | 1,246 USD | 1,159 USD | 1,58 M | Viés de baixa |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1635 USDT | −3,16% | — | — | 1,2430 USDT | 1,1610 USDT | 19,55 K | Viés de baixa |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD | Velodrome v2 (Optimism) | 1,153 USD | −4,18% | — | — | 1,232 USD | 1,117 USD | 7,21 K | Viés de baixa |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0,0002105 WSTETH | −4,46% | — | — | 0,0002203 WSTETH | 0,0002052 WSTETH | 6,2 K | Viés de baixa forte |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1,1666 USD | −3,23% | — | — | 1,2411 USD | 1,1629 USD | 7,37 K | Viés neutro |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 1,1650 USDT | −3,07% | — | — | 1,2455 USDT | 1,1576 USDT | 91,69 M | Viés de baixa |