Começar

LDOU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDOU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4309 USDT+5,72%32,03 M−9,55%0,4333 USDT0,3964 USDT54,07 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4314 USDT+5,92%27,2 M+22,42%0,4340 USDT0,3961 USDT44,46 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4309 USDT+5,77%15,83 M−21,36%0,4333 USDT0,3964 USDT26,43 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4309 USDT+5,77%15,81 M−21,56%0,4333 USDT0,3964 USDT26,41 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4308 USDT+5,69%11,8 M+0,60%0,4332 USDT0,3965 USDT18,69 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4305 USDT+5,67%10,08 M−36,77%0,4331 USDT0,3963 USDT7,32 M
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4310 USDT+5,69%9,47 M−10,23%0,4332 USDT0,3965 USDT15,92 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4310 USDT+5,71%8,41 M−6,84%0,4333 USDT0,3965 USDT14,06 M
Venda
LDOUSDTLDO / TetherUSBinance0,4312 USDT+5,69%7,92 M−11,61%0,4336 USDT0,3968 USDT14,29 M
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4308 USDT+5,74%4,52 M−8,73%0,4330 USDT0,3964 USDT7,52 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4314 USDT+5,94%4,37 M−38,66%0,4328 USDT0,3963 USDT7,01 M
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,430 USDT+5,65%2,12 M−22,11%0,433 USDT0,398 USDT3,98 M
Venda
LDOUSDTLDO / Tether USDHTX0,4325 USDT+5,80%2,1 M+3,27%0,4482 USDT0,3984 USDT5 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,4312 USDT+5,71%1,94 M+9,59%0,4335 USDT0,3968 USDT3,33 M
Venda
LDOUSDTLido DAO Token/TetherGate0,4313 USDT+5,74%1,93 M+5,40%0,4336 USDT0,3970 USDT3,24 M
Venda
LDOUSDTLDOUSDT SPOTBybit0,4316 USDT+5,76%1,84 M−22,72%0,4337 USDT0,3971 USDT2,99 M
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4311 USDT+5,77%1,42 M−20,94%0,4332 USDT0,3965 USDT2,34 M
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,432 USDT+6,14%1,16 M−10,69%0,433 USDT0,396 USDT2,78 M
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4308 USDT+5,67%1,13 M+10,17%0,4327 USDT0,3972 USDT1,86 M
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4319 USDT+6,09%957,36 K−1,45%0,4341 USDT0,3962 USDT1,54 M
Venda
LDOUSDTLido DAO/USDTOKX0,4309 USDT+5,64%955,81 K−50,03%0,4336 USDT0,3971 USDT1,79 M
Venda
LDOUSDTLido DAO / USDTMEXC0,4314 USDT+5,74%811,11 K+15,43%0,4337 USDT0,3970 USDT1,38 M
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,431 USD+5,64%797,11 K+11,69%0,433 USD0,397 USD1,31 M
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,431 USDC+5,64%796,52 K+11,60%0,433 USDC0,397 USDC1,31 M
Venda
LDOUSDCLDO / USD CoinBinance0,4310 USDC+5,82%780,21 K−25,66%0,4333 USDC0,3971 USDC1,39 M
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4315 USDT+5,86%714,47 K−8,57%0,4333 USDT0,3966 USDT1,18 M
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4315 USDT+5,76%604,26 K−18,12%0,4335 USDT0,3970 USDT1,06 M
Venda
LDOTRYLDO / Turkish LiraBinance18,82 TRY+5,61%475,3 K+0,34%22,50 TRY17,35 TRY822,16 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4313 USDT+5,76%438,88 K−20,65%0,4335 USDT0,3969 USDT791,81 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4317 USDT+5,96%432,33 K+13,75%0,4337 USDT0,3967 USDT680,11 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4316 USDT+5,89%375,19 K−47,27%0,4333 USDT0,3968 USDT650,04 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4308 USDT+5,67%360,42 K+60,91%0,4330 USDT0,3964 USDT80,6 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4318 USDT+5,81%344,19 K+27,14%0,4336 USDT0,3972 USDT568,39 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000546 BTC+2,44%300,39 K+38,76%0,00000550 BTC0,00000529 BTC479,66 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4293 USDC+5,07%283,77 K+34,94%0,4302 USDC0,3966 USDC571,47 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,4240 USD+3,04%277,19 K−5,87%0,4253 USD0,3986 USD366,89 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4312 USDT+5,17%251,97 K−42,74%0,4331 USDT0,3968 USDT749,73 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4335 USDT+6,51%242,6 K−1,64%0,4335 USDT0,3970 USDT383,38 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4320 USDT+5,88%204,34 K−32,94%0,4333 USDT0,3971 USDT378,6 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4316 USDT+5,86%183,43 K+78,89%0,4351 USDT0,3969 USDT323,71 K
Venda
LDOUSDLDO / U. S. DollarKraken0,432 USD+5,88%171,83 K−21,21%0,433 USD0,398 USD323,34 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,431 USDT+5,90%149,68 K+21,19%0,433 USDT0,396 USDT359,45 K
Venda
LDOEURLido / EuroWhiteBIT0,3656 EUR+4,76%148,29 K+46,30%0,3657 EUR0,3350 EUR336,66 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4287 USDC+4,61%102,11 K+170,65%0,4293 USDC0,3971 USDC209,01 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4325 USDC+6,13%93,13 K−52,79%0,4325 USDC0,3968 USDC179,86 K
Venda
LDOEURLido DAO / EuroBitvavo0,36043 EUR+4,93%88,16 K−22,47%0,36053 EUR0,33504 EUR155,6 K
Venda
LDOKRWLDO / South Korean WonBithumb636,0000 KRW+5,65%70,64 K−25,38%636,0000 KRW590,0000 KRW99,48 K
Venda
LDOUSDCLido DAO / USDCMEXC0,4313 USDC+5,76%55,87 K−7,68%0,4333 USDC0,3974 USDC89,73 K
Venda
LDOEURLDO / EuroKraken0,362 EUR+5,23%54,33 K−19,66%0,362 EUR0,336 EUR75,61 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,4770 USDT−18,01%49,32 K+6,83%0,6288 USDT0,4770 USDT64,13 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,31644 USDT+17,25%45,39 K+19,91%0,31977 USDT0,24982 USDT109,59 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,432 USDC+6,14%41,59 K+2,76%0,433 USDC0,397 USDC99 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4310 USDT+5,74%29,43 K−22,84%0,4332 USDT0,3966 USDT48,99 K
Venda
LDOUSDLido DAO / USDCrypto.com0,4328 USD+6,13%25,52 K+13,08%0,4328 USD0,3972 USD58,04 K
Venda
LDORLUSDLDORL / U.S. DollarGemini0,429000 USD+4,38%12 K−54,30%0,429000 USD0,398000 USD3,71 K
Venda
LDOUSDLDO / U.S. DollarGemini0,429000 USD+4,38%12 K−54,30%0,429000 USD0,398000 USD3,71 K
Venda
LDOUSDCLDOU / SDCGemini0,429000 USDC+4,38%12 K−54,29%0,429000 USDC0,398000 USDC3,71 K
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4282 USDC+2,51%8,05 K−66,21%0,4300 USDC0,4024 USDC14,66 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4302 USDT+5,31%6,71 K+28,03%0,4302 USDT0,3975 USDT14,61 K
Venda
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5461e-5 BTC+3,18%4,79 K+27,70%0,55275e-5 BTC0,52683e-5 BTC8,35 K
Venda
LDOTHBLido DAOBitkub13,46 THB+5,16%4,69 K−40,79%13,49 THB12,55 THB11,05 K
Venda
LDOUSTLDO / USTBitfinex0,41542000 USDT+3,18%4,35 K+751.125,70%0,42933000 USDT0,39599000 USDT10,38 K
Viés de baixa forte
LDOUSDCLido DAO / USD CoinKuCoin0,4218 USDC+3,56%1,45 K+22,08%0,4240 USDC0,3996 USDC1,35 K
Venda
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Venda
LDOUSDLDO / DollarBitfinex0,42417000 USD−2,02%404+2.962,64%0,42836000 USD0,40070000 USD953
Viés de baixa forte
LDOBTCLDO / BitcoinBitfinex0,00000547 BTC−1,44%401+2.882,46%0,00000562 BTC0,00000518 BTC953
Viés de baixa forte
LDOEURLido DAO/EUROKX0,3664 EUR+4,99%299−63,02%0,3664 EUR0,3366 EUR556
Venda
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Venda
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Viés de baixa forte
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4308 USDT+5,72%——0,4333 USDT0,3965 USDT862,17 K
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,425715206 USD+4,34%——0,425715206 USD0,395562569 USD2,34 K
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,43135 USDT+5,81%——0,43365 USDT0,39724 USDT1,86 M
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4275 USD+4,24%——0,4275 USD0,3995 USD5,64 K
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4328 USD+6,21%——0,4328 USD0,3968 USD472,58 K
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4307 USDT+5,64%——0,4331 USDT0,3965 USDT1,32 M
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Viés de baixa forte
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4321 USD+6,04%——0,4332 USD0,3971 USD16,07 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,109920948 USD+6,09%——0,423413343 USD0,100372750 USD6,7 K
Viés de baixa forte
LDOUSDCLido DAO Token/USDCBitMart0,43229 USDC+6,08%——0,43309 USDC0,39673 USDC65,34 K
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4308 USDT+5,72%——0,4332 USDT0,3966 USDT3,98 M
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,295 WCRO+1,28%——5,359 WCRO5,228 WCRO804
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4307 USDT+5,62%——0,4332 USDT0,3966 USDT2,42 M
Venda
LDOFDUSDLDO / FDUSDBinance0,4321 FDUSD+5,67%——0,4340 FDUSD0,3982 FDUSD498,59 K
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001477 WSTETH+0,67%——0,0001504 WSTETH0,0001467 WSTETH335
Venda
LDOGUSDLDO / Gemini DollarGemini0,429000 GUSD+4,38%——0,429000 GUSD0,398000 GUSD3,71 K
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4288 USD+3,78%——0,4288 USD0,4001 USD334
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,431 USD+5,64%——0,434 USD0,396 USD1,58 M
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4330 USD+6,92%——0,4330 USD0,3990 USD63
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4308 USDT+5,69%——0,4332 USDT0,3965 USDT116,5 M
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4308 USDT+5,77%——0,4331 USDT0,3964 USDT2,5 M
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4305 USDT+5,70%——0,4329 USDT0,3961 USDT6,67 M
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4314 USDT+5,76%——0,4336 USDT0,3970 USDT3,07 M
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4313 USD+5,71%——0,4336 USD0,3969 USD803,95 K
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4310 USDT+5,90%——0,4330 USDT0,3965 USDT35,93 K
Venda
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4309 USDT+5,90%——0,4327 USDT0,3965 USDT1,51 M
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,430528578 USD+5,37%——0,430723511 USD0,395587649 USD1,11 M
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,428046723 USD+4,98%——0,428046723 USD0,393778221 USD2,81 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,428046723 USD+4,91%——0,428046723 USD0,393778221 USD13,98 K
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4306 USD+5,57%——0,4335 USD0,3962 USD2,22 M
Venda