Começar

LDOU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDOU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4214 USDT+3,39%32,32 M−22,28%0,4250 USDT0,3964 USDT46,88 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4214 USDT+3,46%27,38 M+21,79%0,4256 USDT0,3961 USDT38,88 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4213 USDT+3,41%15,84 M−31,74%0,4249 USDT0,3964 USDT22,86 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4214 USDT+3,44%15,81 M−31,90%0,4247 USDT0,3964 USDT22,84 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4214 USDT+3,39%11,81 M−0,45%0,4249 USDT0,3965 USDT16,3 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4212 USDT+3,39%10,25 M−45,74%0,4249 USDT0,3963 USDT6,39 M
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4215 USDT+3,36%9,62 M−22,45%0,4249 USDT0,3965 USDT13,81 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4215 USDT+3,38%8,48 M−19,84%0,4248 USDT0,3965 USDT12,19 M
Venda
LDOUSDTLDO / TetherUSBinance0,4219 USDT+3,41%8,07 M−21,70%0,4255 USDT0,3968 USDT13,01 M
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4214 USDT+3,44%4,54 M−19,47%0,4249 USDT0,3964 USDT6,7 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4212 USDT+3,44%4,42 M−47,12%0,4247 USDT0,3963 USDT6,06 M
Venda
LDOUSDTLDO / Tether USDHTX0,4234 USDT+3,57%2,11 M−6,15%0,4482 USDT0,3984 USDT4,55 M
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,422 USDT+3,69%2,07 M−26,24%0,424 USDT0,398 USDT3,5 M
Venda
LDOUSDTLido DAO Token/TetherGate0,4217 USDT+3,38%1,99 M−12,45%0,4252 USDT0,3970 USDT3 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,4219 USDT+3,43%1,91 M+4,86%0,4254 USDT0,3968 USDT2,88 M
Venda
LDOUSDTLDOUSDT SPOTBybit0,4219 USDT+3,38%1,9 M−35,77%0,4253 USDT0,3971 USDT2,66 M
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4213 USDT+3,36%1,47 M−28,27%0,4249 USDT0,3965 USDT2,03 M
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,421 USDT+3,44%1,18 M−33,30%0,425 USDT0,396 USDT2,6 M
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4217 USDT+3,43%1,15 M+10,60%0,4246 USDT0,3972 USDT1,62 M
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4212 USDT+3,46%976,89 K−3,83%0,4258 USDT0,3962 USDT1,35 M
Venda
LDOUSDTLido DAO/USDTOKX0,4219 USDT+3,43%888,54 K−63,25%0,4252 USDT0,3971 USDT1,36 M
Venda
LDOUSDCLDO / USD CoinBinance0,4216 USDC+3,51%858,14 K−26,94%0,4250 USDC0,3971 USDC1,29 M
Venda
LDOUSDTLido DAO / USDTMEXC0,4218 USDT+3,38%820,47 K−5,26%0,4254 USDT0,3970 USDT1,27 M
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,421 USD+3,19%765,51 K−10,34%0,425 USD0,397 USD1,08 M
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,421 USDC+3,19%764,92 K−10,40%0,425 USDC0,397 USDC1,08 M
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4214 USDT+3,39%729,31 K−15,43%0,4248 USDT0,3966 USDT1,02 M
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4217 USDT+3,36%615,06 K−27,97%0,4249 USDT0,3970 USDT954,44 K
Venda
LDOTRYLDO / Turkish LiraBinance18,35 TRY+2,97%461,17 K−19,34%22,50 TRY17,35 TRY731,08 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4221 USDT+3,61%450,2 K+19,97%0,4254 USDT0,3967 USDT615,78 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4218 USDT+3,43%443,09 K−31,23%0,4254 USDT0,3969 USDT708,03 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4214 USDT+3,36%402,66 K+124,05%0,4250 USDT0,3964 USDT65,48 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4218 USDT+3,48%371,87 K−54,79%0,4248 USDT0,3968 USDT587,19 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4219 USDT+3,38%345,3 K+23,14%0,4255 USDT0,3972 USDT495,67 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000541 BTC+1,50%289,14 K+26,73%0,00000550 BTC0,00000529 BTC406,81 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4205 USDC+2,91%277,16 K−8,34%0,4243 USDC0,3966 USDC525,63 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,4201 USD+2,09%248,02 K−38,06%0,4253 USD0,3986 USD292,89 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4226 USDT+3,83%240,72 K−3,48%0,4237 USDT0,3970 USDT331,61 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4216 USDT+2,83%218,98 K−52,39%0,4252 USDT0,3968 USDT560,03 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4219 USDT+3,41%195,21 K−53,95%0,4255 USDT0,3971 USDT331,29 K
Venda
LDOUSDLDO / U. S. DollarKraken0,420 USD+2,94%170,03 K−38,22%0,425 USD0,398 USD295,88 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4219 USDT+3,48%170,01 K+34,51%0,4312 USDT0,3969 USDT277,44 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,421 USDT+3,44%148,41 K+7,77%0,425 USDT0,396 USDT326,1 K
Venda
LDOEURLido / EuroWhiteBIT0,3560 EUR+2,01%138,5 K+5,32%0,3574 EUR0,3350 EUR285,7 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4224 USDC+3,66%96,43 K−56,55%0,4240 USDC0,3968 USDC176,42 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4206 USDC+2,64%92,97 K−17,75%0,4218 USDC0,3971 USDC184 K
Venda
LDOEURLido DAO / EuroBitvavo0,35649 EUR+3,78%88,06 K−45,27%0,35649 EUR0,33504 EUR154,63 K
Venda
LDOKRWLDO / South Korean WonBithumb626,0000 KRW+3,99%86,35 K−25,39%627,0000 KRW590,0000 KRW96,05 K
Venda
LDOEURLDO / EuroKraken0,354 EUR+2,91%57,33 K−30,59%0,357 EUR0,336 EUR72,66 K
Venda
LDOUSDCLido DAO / USDCMEXC0,4217 USDC+3,41%54,87 K−10,00%0,4247 USDC0,3974 USDC77,82 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,5223 USDT−10,23%50,29 K+5,11%0,6288 USDT0,5083 USDT57,63 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,29788 USDT+10,37%44,42 K+19,29%0,30335 USDT0,24982 USDT91,39 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,421 USDC+3,44%41,86 K−9,58%0,425 USDC0,397 USDC90,2 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4215 USDT+3,41%29,16 K−54,96%0,4249 USDT0,3966 USDT42,96 K
Venda
LDOUSDLido DAO / USDCrypto.com0,4217 USD+3,41%25,89 K−25,05%0,4237 USD0,3972 USD56,7 K
Venda
LDORLUSDLDORL / U.S. DollarGemini0,422000 USD+2,68%11,47 K−56,70%0,422000 USD0,398000 USD2,32 K
Venda
LDOUSDLDO / U.S. DollarGemini0,422000 USD+2,68%11,47 K−56,70%0,422000 USD0,398000 USD2,32 K
Venda
LDOUSDCLDOU / SDCGemini0,422000 USDC+2,68%11,47 K−56,70%0,422000 USDC0,398000 USDC2,32 K
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4217 USDC+0,96%7,7 K−67,67%0,4241 USDC0,4024 USDC13,84 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4220 USDT+3,30%6,67 K+3,49%0,4240 USDT0,3975 USDT14,47 K
Venda
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54048e-5 BTC+2,12%4,8 K+27,16%0,55275e-5 BTC0,52683e-5 BTC7,65 K
Venda
LDOTHBLido DAOBitkub13,28 THB+3,75%3,96 K−53,37%13,28 THB12,55 THB8,17 K
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4196 USDC+3,02%1,42 K−25,63%0,4227 USDC0,3996 USDC1,25 K
Venda
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Venda
LDOUSTLDO / USTBitfinex0,42933000 USDT+6,64%421+72.547,75%0,42933000 USDT0,39599000 USDT1 K
Venda
LDOEURLido DAO/EUROKX0,3562 EUR+2,06%302−73,91%0,3562 EUR0,3366 EUR518
Venda
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Venda
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Viés de baixa forte
LDOBTCLDO / BitcoinBitfinex0,00000518 BTC−6,67%31+134,09%0,00000562 BTC0,00000518 BTC74
Viés de baixa forte
LDOUSDLDO / DollarBitfinex0,40070000 USD−7,44%31+136,50%0,42836000 USD0,40070000 USD74
Viés de baixa forte
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,420910681 USD+3,16%——0,420910681 USD0,393778221 USD13,15 K
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4219 USD+3,41%——0,4253 USD0,3969 USD728,75 K
Venda
LDOFDUSDLDO / FDUSDBinance0,4225 FDUSD+3,33%——0,4254 FDUSD0,3982 FDUSD424,87 K
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,323 WCRO+1,81%——5,359 WCRO5,228 WCRO687
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4215 USDT+3,56%——0,4245 USDT0,3965 USDT33,4 K
Venda
LDOGUSDLDO / Gemini DollarGemini0,422000 GUSD+2,68%——0,422000 GUSD0,398000 GUSD2,32 K
Venda
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4216 USD+3,46%——0,4228 USD0,3971 USD15,92 K
Venda
LDOUSDCLido DAO Token/USDCBitMart0,42143 USDC+3,42%——0,42458 USDC0,39673 USDC54,97 K
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4214 USDT+3,41%——0,4245 USDT0,3966 USDT3,21 M
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,42184 USDT+3,48%——0,42535 USDT0,39724 USDT1,64 M
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Viés de baixa forte
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4213 USD+3,29%——0,4254 USD0,3962 USD1,97 M
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4214 USDT+3,36%——0,4249 USDT0,3965 USDT1,15 M
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001486 WSTETH+1,29%——0,0001504 WSTETH0,0001467 WSTETH375
Venda
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4213 USDT+3,54%——0,4249 USDT0,3965 USDT1,44 M
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4214 USDT+3,33%——0,4250 USDT0,3966 USDT2,09 M
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,104386431 USD+0,75%——0,423413343 USD0,100372750 USD5,22 K
Viés de baixa forte
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,420780241 USD+3,13%——0,420780241 USD0,395562569 USD2,25 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4213 USDT+3,44%——0,4248 USDT0,3964 USDT2,17 M
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4218 USD+3,51%——0,4243 USD0,3968 USD449,46 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,422754787 USD+3,46%——0,425912261 USD0,395587649 USD977,15 K
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4212 USDT+3,41%——0,4247 USDT0,3961 USDT5,89 M
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4216 USDT+3,43%——0,4255 USDT0,3964 USDT46,92 M
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4187 USD+1,35%——0,4187 USD0,4001 USD283
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4215 USDT+3,41%——0,4250 USDT0,3965 USDT101,03 M
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4217 USDT+3,38%——0,4252 USDT0,3970 USDT2,83 M
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,421 USD+3,19%——0,426 USD0,396 USD1,37 M
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,420910681 USD+3,23%——0,420962151 USD0,393778221 USD2,4 K
Venda
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4215 USDT+3,44%——0,4250 USDT0,3965 USDT748,28 K
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4210 USD+2,66%——0,4230 USD0,3995 USD5,35 K
Venda