Começar

LDOU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDOU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4179 USDT−0,95%22,78 M−12,07%0,4227 USDT0,4112 USDT5,6 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4184 USDT−1,06%20,02 M−15,04%0,4242 USDT0,4107 USDT5,38 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4176 USDT−1,07%11,67 M−1,24%0,4228 USDT0,4112 USDT4,1 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4177 USDT−0,97%10,9 M−8,06%0,4226 USDT0,4111 USDT2,11 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4177 USDT−0,97%10,88 M−7,96%0,4226 USDT0,4111 USDT2,11 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4176 USDT−0,97%7,34 M−10,29%0,4227 USDT0,4111 USDT783,26 K
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4182 USDT−0,85%6,76 M−12,92%0,4228 USDT0,4112 USDT1,7 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4182 USDT−0,85%6,41 M−9,06%0,4225 USDT0,4113 USDT1,61 M
Venda
LDOUSDTLDO / TetherUSBinance0,4183 USDT−0,97%4,55 M−30,53%0,4232 USDT0,4114 USDT697,23 K
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4173 USDT−1,04%3,98 M+5,08%0,4227 USDT0,4111 USDT1,32 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4177 USDT−0,97%2,63 M−27,89%0,4221 USDT0,4111 USDT645,08 K
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,418 USDT−0,95%1,91 M+17,93%0,422 USDT0,410 USDT433,41 K
Venda
LDOUSDTLido / Tether USWhiteBIT0,4181 USDT−1,04%1,84 M+21,45%0,4232 USDT0,4115 USDT676,41 K
Venda
LDOUSDTLDOUSDT SPOTBybit0,4178 USDT−1,04%1,41 M−2,11%0,4229 USDT0,4113 USDT386,75 K
Venda
LDOUSDTLDO / Tether USDHTX0,4187 USDT−2,81%1,25 M−27,20%0,4525 USDT0,4118 USDT474,41 K
Venda
LDOUSDTLido DAO Token/TetherGate0,4180 USDT−1,07%1,15 M−23,83%0,4232 USDT0,4115 USDT136,31 K
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4178 USDT−0,95%1,08 M−14,27%0,4227 USDT0,4112 USDT340,09 K
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4176 USDT−1,00%933,2 K−5,50%0,4226 USDT0,4111 USDT286,63 K
Venda
LDOUSDTLido DAO/USDTOKX0,4181 USDT−0,90%872,28 K+11,42%0,4227 USDT0,4112 USDT393,37 K
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4174 USDT−1,04%706,11 K−20,18%0,4239 USDT0,4109 USDT177,14 K
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,417 USDT−2,80%655,35 K−30,82%0,431 USDT0,411 USDT327,84 K
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,418 USD−0,95%549,87 K−3,88%0,422 USD0,412 USD153,53 K
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,418 USDC−0,95%549,36 K−3,93%0,422 USDC0,412 USDC153,53 K
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4179 USDT−0,92%543,9 K−11,70%0,4228 USDT0,4112 USDT155,1 K
Venda
LDOUSDTLido DAO / USDTMEXC0,4181 USDT−1,04%540,25 K−9,77%0,4233 USDT0,4115 USDT58,64 K
Venda
LDOUSDCLDO / USD CoinBinance0,4183 USDC−0,85%472,73 K−30,04%0,4225 USDC0,4114 USDC88,23 K
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4184 USDT−0,90%402,32 K−19,82%0,4231 USDT0,4120 USDT82,47 K
Venda
LDOTRYLDO / Turkish LiraBinance18,21 TRY−1,09%328,3 K−2,65%18,38 TRY17,92 TRY93,99 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4185 USDT−1,02%304,49 K−22,78%0,4232 USDT0,4111 USDT82,98 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4183 USDT−0,92%299,9 K+50,25%0,4230 USDT0,4115 USDT123,6 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4185 USDT−0,90%276,61 K−25,03%0,4230 USDT0,4116 USDT58,18 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4178 USDT−1,09%251,19 K−8,85%0,4234 USDT0,4115 USDT58,56 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4165 USDT−1,16%243,91 K+0,68%0,4238 USDT0,4106 USDT98,58 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4179 USDT−1,18%239,67 K−23,04%0,4229 USDT0,4116 USDT27,03 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000531 BTC−1,12%210,72 K−3,17%0,00000538 BTC0,00000529 BTC56,82 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4174 USDC−1,60%169,22 K−12,45%0,4226 USDC0,4127 USDC19,72 K
Venda
LDOUSDLDO / U. S. DollarKraken0,414 USD−1,90%158,29 K+34,91%0,422 USD0,412 USD24,82 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,4130 USD−2,59%146,55 K+3,06%0,4208 USD0,4130 USD126
Venda
LDOEURLido / EuroWhiteBIT0,3517 EUR−2,03%137,21 K+98,11%0,3576 EUR0,3502 EUR27,11 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4178 USDT−1,07%131,75 K−14,74%0,4225 USDT0,4117 USDT29,19 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4182 USDT−0,85%127,36 K−66,27%0,4226 USDT0,4112 USDT20,75 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4182 USDT−0,95%98,98 K−26,24%0,4234 USDT0,4113 USDT17,76 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,418 USDT−2,56%96,72 K−9,83%0,431 USDT0,411 USDT52,05 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4117 USDC−3,02%79,26 K+54,20%0,4245 USDC0,4117 USDC26,7 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4134 USDC−2,25%72,11 K+11,22%0,4214 USDC0,4118 USDC12,02 K
Venda
LDOUSDCLido DAO / USDCMEXC0,4180 USDC−0,90%57,02 K+4,27%0,4230 USDC0,4112 USDC19,1 K
Venda
LDOUSDT.3LLDO3xLong/TetherGate0,28650 USDT−3,56%47,97 K+28,95%0,29883 USDT0,27348 USDT20,89 K
Venda
LDOEURLido DAO / EuroBitvavo0,35088 EUR−2,56%44,72 K−25,19%0,35500 EUR0,35088 EUR950
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,5273 USDT+2,61%43,45 K−12,17%0,5499 USDT0,5129 USDT11,53 K
Compra
LDOEURLDO / EuroKraken0,356 EUR−1,39%34,08 K−13,23%0,356 EUR0,356 EUR361
Venda
LDOKRWLDO / South Korean WonBithumb614,0000 KRW−2,54%31,88 K−63,30%626,0000 KRW611,0000 KRW10,08 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4182 USDT−0,88%27,95 K+24,24%0,4228 USDT0,4112 USDT6,14 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,417 USDC−2,80%27,82 K−10,46%0,431 USDC0,411 USDC15,9 K
Venda
LDOUSDLido DAO / USDCrypto.com0,4172 USD−1,14%16,98 K+8,46%0,4220 USD0,4119 USD741
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4174 USDT−1,30%10,62 K+185,22%0,4209 USDT0,4118 USDT48
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4165 USDC−0,29%7,66 K+109,34%0,4300 USDC0,4024 USDC16,64 K
Venda
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53274e-5 BTC−0,76%4,85 K+32,28%0,53683e-5 BTC0,52878e-5 BTC1,27 K
Venda
LDOTHBLido DAOBitkub13,09 THB−3,68%4,77 K+11,27%13,25 THB13,09 THB1,3 K
Viés de baixa forte
LDOUSTLDO / USTBitfinex0,42293000 USDT+1,94%4,4 K+758.395,09%0,42336000 USDT0,41522000 USDT67
Venda
LDOUSDLDO / DollarBitfinex0,41521000 USD−4,88%2,37 K+17.845,34%0,43439000 USD0,41495000 USD103
Venda
LDOBTCLDO / BitcoinBitfinex0,00000529 BTC−4,51%2,27 K+16.794,34%0,00000551 BTC0,00000526 BTC103
Venda
LDORLUSDLDORL / U.S. DollarGemini0,415000 USD−1,19%1,68 K−84,40%0,420000 USD0,415000 USD310
Venda
LDOUSDLDO / U.S. DollarGemini0,415000 USD−1,19%1,68 K−84,40%0,420000 USD0,415000 USD310
Venda
LDOUSDCLDOU / SDCGemini0,415000 USDC−1,19%1,68 K−84,40%0,420000 USDC0,415000 USDC310
Venda
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4206 USDC−3,35%584−38,97%0,4255 USDC0,4206 USDC52
Venda
LDOEURLido DAO/EUROKX0,3502 EUR−2,88%297+154,00%0,3548 EUR0,3490 EUR180
Venda
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Venda
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Viés de baixa forte
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,415086389 USD−2,09%——0,423605825 USD0,410835953 USD137,68 K
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4172 USD−1,28%——0,4226 USD0,4113 USD7,59 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,111781313 USD−1,82%——0,113907349 USD0,109714320 USD1,39 K
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4177 USDT−0,93%——0,4224 USDT0,4108 USDT669,51 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4177 USDT−1,04%——0,4224 USDT0,4112 USDT110,52 K
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4183 USD−0,95%——0,4232 USD0,4114 USD62,58 K
Venda
LDOFDUSDLDO / FDUSDBinance0,4184 FDUSD−1,09%——0,4229 FDUSD0,4120 FDUSD61,23 K
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001461 WSTETH−0,80%——0,0001473 WSTETH0,0001458 WSTETH285
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4175 USD−1,42%——0,4175 USD0,4120 USD123
Venda
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4179 USDT−0,95%——0,4227 USDT0,4112 USDT107,7 K
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4178 USDT−0,95%——0,4227 USDT0,4112 USDT265,51 K
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4196 USD−2,46%——0,4302 USD0,4190 USD120
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,416666407 USD−1,26%——0,421271295 USD0,412781628 USD248
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4180 USDT−1,04%——0,4230 USDT0,4115 USDT94,33 K
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4182 USDT−0,95%——0,4232 USDT0,4112 USDT5,6 M
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,413659048 USD−1,40%——0,418600750 USD0,412781628 USD9
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,41815 USDT−0,97%——0,42325 USDT0,41154 USDT538,41 K
Venda
LDOGUSDLDO / Gemini DollarGemini0,415000 GUSD−1,19%——0,420000 GUSD0,415000 GUSD310
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4183 USD−0,78%——0,4231 USD0,4109 USD184,78 K
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4180 USDT−0,95%——0,4225 USDT0,4115 USDT4,32 K
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4181 USDT−0,90%——0,4228 USDT0,4113 USDT33,06 M
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,417 USD−0,95%——0,423 USD0,411 USD421,69 K
Venda
LDOUSDCLido DAO Token/USDCBitMart0,41776 USDC−1,05%——0,42277 USDC0,41136 USDC12,49 K
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4247 USD+1,12%——0,4247 USD0,4200 USD497
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113163997 USD+11,25%——0,113163997 USD0,113163997 USD0
Venda
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4177 USDT−2,61%——0,4304 USDT0,4111 USDT105,35 K
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4181 USDT−0,90%——0,4229 USDT0,4111 USDT209,63 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,412781628 USD−2,18%——0,420802578 USD0,412781628 USD808
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,934 WCRO−2,63%——5,067 WCRO4,934 WCRO1,18 K
Viés de baixa forte
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4160 USD−1,65%——0,4212 USD0,4159 USD1,48 K
Venda