Começar

LDOU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDOU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4255 USDT+4,39%32,45 M−7,72%0,4283 USDT0,3964 USDT51,94 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4267 USDT+4,76%27,57 M+26,37%0,4292 USDT0,3961 USDT43,2 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4253 USDT+4,39%15,92 M−19,92%0,4281 USDT0,3964 USDT25,35 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4253 USDT+4,39%15,9 M−20,12%0,4281 USDT0,3964 USDT25,32 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4251 USDT+4,29%11,83 M+0,90%0,4281 USDT0,3965 USDT18,08 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4255 USDT+4,44%10,34 M−34,03%0,4280 USDT0,3963 USDT7,1 M
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4254 USDT+4,32%9,59 M−8,41%0,4278 USDT0,3965 USDT15,3 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4252 USDT+4,29%8,48 M−7,79%0,4281 USDT0,3965 USDT13,48 M
Venda
LDOUSDTLDO / TetherUSBinance0,4259 USDT+4,39%8,09 M−9,39%0,4286 USDT0,3968 USDT13,97 M
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4257 USDT+4,49%4,56 M−7,14%0,4280 USDT0,3964 USDT7,28 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4253 USDT+4,44%4,4 M−37,99%0,4279 USDT0,3963 USDT6,73 M
Venda
LDOUSDTLDO / Tether USDHTX0,4268 USDT+4,40%2,13 M+5,21%0,4482 USDT0,3984 USDT4,88 M
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,425 USDT+4,42%2,13 M−22,13%0,427 USDT0,398 USDT3,9 M
Venda
LDOUSDTLido DAO Token/TetherGate0,4253 USDT+4,27%1,98 M+7,22%0,4282 USDT0,3970 USDT3,21 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,4262 USDT+4,49%1,89 M+7,72%0,4290 USDT0,3968 USDT3,1 M
Venda
LDOUSDTLDOUSDT SPOTBybit0,4255 USDT+4,26%1,86 M−24,25%0,4285 USDT0,3971 USDT2,89 M
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4251 USDT+4,29%1,46 M−17,71%0,4283 USDT0,3965 USDT2,25 M
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,425 USDT+4,42%1,18 M−8,19%0,428 USDT0,396 USDT2,74 M
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4252 USDT+4,29%1,13 M+10,25%0,4279 USDT0,3972 USDT1,78 M
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4251 USDT+4,42%972,51 K−0,28%0,4289 USDT0,3962 USDT1,5 M
Venda
LDOUSDTLido DAO/USDTOKX0,4261 USDT+4,46%930,36 K−51,03%0,4285 USDT0,3971 USDT1,68 M
Venda
LDOUSDCLDO / USD CoinBinance0,4253 USDC+4,42%853,15 K−13,45%0,4282 USDC0,3971 USDC1,36 M
Venda
LDOUSDTLido DAO / USDTMEXC0,4256 USDT+4,31%821,93 K+16,16%0,4287 USDT0,3970 USDT1,36 M
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,425 USD+4,17%780,38 K+11,45%0,428 USD0,397 USD1,22 M
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,425 USDC+4,17%779,79 K+11,36%0,428 USDC0,397 USDC1,22 M
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4254 USDT+4,37%728,89 K−5,92%0,4281 USDT0,3966 USDT1,13 M
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4257 USDT+4,34%614,51 K−16,58%0,4288 USDT0,3970 USDT1,03 M
Venda
LDOTRYLDO / Turkish LiraBinance18,53 TRY+3,98%461,11 K−5,32%22,50 TRY17,35 TRY774,54 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4256 USDT+4,36%445,81 K−19,06%0,4286 USDT0,3969 USDT770,85 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4253 USDT+4,39%439,54 K+16,21%0,4286 USDT0,3967 USDT661,7 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4241 USDT+4,05%379,97 K−46,25%0,4281 USDT0,3968 USDT634,19 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4254 USDT+4,34%358,17 K+59,80%0,4280 USDT0,3964 USDT76,1 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4260 USDT+4,39%346,5 K+29,09%0,4284 USDT0,3972 USDT546,34 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000546 BTC+2,44%301,14 K+42,54%0,00000550 BTC0,00000529 BTC459,52 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4249 USDC+3,99%287,91 K+37,41%0,4276 USDC0,3966 USDC562,93 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,4240 USD+3,04%277,19 K−5,87%0,4253 USD0,3986 USD366,89 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4256 USDT+3,80%259,18 K−39,63%0,4287 USDT0,3968 USDT725,5 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4260 USDT+4,67%242,39 K−2,74%0,4277 USDT0,3970 USDT371,22 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4239 USDT+3,90%205,21 K−35,34%0,4283 USDT0,3971 USDT372,28 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4259 USDT+4,46%185,2 K+87,40%0,4327 USDT0,3969 USDT318,05 K
Venda
LDOUSDLDO / U. S. DollarKraken0,425 USD+4,17%170,93 K−20,86%0,428 USD0,398 USD313,13 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,425 USDT+4,42%150,06 K+22,22%0,428 USDT0,396 USDT348,9 K
Venda
LDOEURLido / EuroWhiteBIT0,3581 EUR+2,61%144,38 K+41,54%0,3615 EUR0,3350 EUR317,54 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4240 USDC+3,47%101,98 K+166,93%0,4259 USDC0,3971 USDC208,58 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4278 USDC+4,98%94,92 K−54,52%0,4279 USDC0,3968 USDC179,38 K
Venda
LDOEURLido DAO / EuroBitvavo0,36053 EUR+4,95%88,1 K−22,52%0,36053 EUR0,33504 EUR155,47 K
Venda
LDOKRWLDO / South Korean WonBithumb633,0000 KRW+5,15%81,35 K−2,55%634,0000 KRW590,0000 KRW98,15 K
Venda
LDOUSDCLido DAO / USDCMEXC0,4265 USDC+4,59%56,1 K−6,93%0,4283 USDC0,3974 USDC87,38 K
Venda
LDOEURLDO / EuroKraken0,361 EUR+4,94%55,83 K−19,07%0,361 EUR0,336 EUR75,47 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,5132 USDT−11,79%50,49 K+9,13%0,6288 USDT0,4979 USDT63,1 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,30513 USDT+13,06%46,99 K+29,08%0,30907 USDT0,24982 USDT107,82 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,423 USDC+3,93%41,04 K+2,27%0,428 USDC0,397 USDC94,5 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4254 USDT+4,37%29,48 K−22,21%0,4279 USDT0,3966 USDT47,74 K
Venda
LDOUSDLido DAO / USDCrypto.com0,4230 USD+3,73%25,68 K+9,03%0,4281 USD0,3972 USD57,21 K
Venda
LDORLUSDLDORL / U.S. DollarGemini0,424000 USD+3,16%11,45 K−56,37%0,424000 USD0,398000 USD2,35 K
Venda
LDOUSDLDO / U.S. DollarGemini0,424000 USD+3,16%11,45 K−56,37%0,424000 USD0,398000 USD2,35 K
Venda
LDOUSDCLDOU / SDCGemini0,424000 USDC+3,16%11,45 K−56,37%0,424000 USDC0,398000 USDC2,35 K
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4255 USDC+1,87%7,95 K−66,64%0,4255 USDC0,4024 USDC14,42 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4232 USDT+3,60%6,71 K+22,08%0,4256 USDT0,3975 USDT14,6 K
Venda
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,54497e-5 BTC+2,97%4,8 K+27,71%0,55275e-5 BTC0,52683e-5 BTC8,17 K
Venda
LDOUSTLDO / USTBitfinex0,42590000 USDT+5,78%4,32 K+745.446,45%0,42933000 USDT0,39599000 USDT10,3 K
Venda
LDOTHBLido DAOBitkub13,28 THB+3,75%3,96 K−53,37%13,28 THB12,55 THB8,17 K
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4218 USDC+3,56%1,45 K+22,08%0,4240 USDC0,3996 USDC1,35 K
Venda
LDOUSDLido DAO/USDOKX0,4222 USD+1,32%1,1 K+26,37%0,4222 USD0,4004 USD1,97 K
Venda
LDOUSDLDO / DollarBitfinex0,42417000 USD−2,02%404+2.962,64%0,42836000 USD0,40070000 USD953
Viés de baixa forte
LDOBTCLDO / BitcoinBitfinex0,00000547 BTC−1,44%401+2.882,46%0,00000562 BTC0,00000518 BTC953
Viés de baixa forte
LDOEURLido DAO/EUROKX0,3604 EUR+3,27%301−73,92%0,3606 EUR0,3366 EUR538
Venda
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Venda
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Viés de baixa forte
LDOGUSDLDO / Gemini DollarGemini0,424000 GUSD+3,16%——0,424000 GUSD0,398000 GUSD2,35 K
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4258 USDT+4,49%——0,4280 USDT0,3966 USDT3,77 M
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001486 WSTETH+1,29%——0,0001504 WSTETH0,0001467 WSTETH332
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4259 USDT+4,49%——0,4288 USDT0,3964 USDT52,01 M
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4255 USDT+4,55%——0,4275 USDT0,3965 USDT35,36 K
Venda
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4255 USDT+4,42%——0,4282 USDT0,3965 USDT829 K
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4275 USD+4,24%——0,4275 USD0,3995 USD5,64 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,422408060 USD+3,38%——0,429077111 USD0,395587649 USD1,08 M
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4256 USDT+4,36%——0,4283 USDT0,3966 USDT2,33 M
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4213 USD+4,03%——0,4213 USD0,3990 USD62
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4260 USD+4,41%——0,4285 USD0,3969 USD785,14 K
Venda
LDOUSDCLido DAO Token/USDCBitMart0,42534 USDC+4,38%——0,42820 USDC0,39673 USDC63,18 K
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4257 USDT+4,42%——0,4282 USDT0,3965 USDT1,28 M
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4246 USDT+4,25%——0,4279 USDT0,3961 USDT6,4 M
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,423130220 USD+3,71%——0,423130220 USD0,395562569 USD2,28 K
Venda
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4243 USD+4,12%——0,4292 USD0,3971 USD16,02 K
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4254 USDT+4,37%——0,4282 USDT0,3965 USDT113,07 M
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4239 USD+4,02%——0,4275 USD0,3968 USD459,11 K
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4253 USDT+4,27%——0,4282 USDT0,3970 USDT3,04 M
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,425 USD+4,17%——0,429 USD0,396 USD1,53 M
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4257 USD+4,36%——0,4284 USD0,3962 USD2,14 M
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,423130220 USD+3,78%——0,426010925 USD0,393778221 USD2,71 K
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,295 WCRO+1,28%——5,359 WCRO5,228 WCRO804
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,101718162 USD−0,72%——0,101718162 USD0,101718162 USD0
Viés de baixa forte
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,424825044 USD+4,12%——0,426010925 USD0,393778221 USD13,95 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,105683718 USD+2,00%——0,423413343 USD0,100372750 USD5,44 K
Viés de baixa forte
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4255 USDT+4,47%——0,4280 USDT0,3964 USDT2,43 M
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,42585 USDT+4,46%——0,42855 USDT0,39724 USDT1,81 M
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4288 USD+3,78%——0,4288 USD0,4001 USD334
Venda
LDOFDUSDLDO / FDUSDBinance0,4259 FDUSD+4,16%——0,4291 FDUSD0,3982 FDUSD480,75 K
Venda