Começar

LDOU / SDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDOU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4191 USDT−0,66%18 M−43,49%0,4227 USDT0,4081 USDT33,13 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4203 USDT−0,61%15,66 M−42,26%0,4242 USDT0,4075 USDT26,36 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4191 USDT−0,66%11,63 M−1,73%0,4228 USDT0,4084 USDT18,42 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4191 USDT−0,64%7,41 M−53,03%0,4226 USDT0,4082 USDT13,91 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4190 USDT−0,66%7,34 M−53,41%0,4226 USDT0,4082 USDT13,75 M
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4188 USDT−0,73%6,58 M+46,28%0,4227 USDT0,4082 USDT13,54 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4196 USDT−0,52%5,42 M−35,31%0,4225 USDT0,4084 USDT9,73 M
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4189 USDT−0,69%5,41 M−42,53%0,4228 USDT0,4085 USDT9,92 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4191 USDT−0,62%5,29 M−47,17%0,4227 USDT0,4081 USDT3,95 M
Venda
LDOUSDTLDO / TetherUSBinance0,4197 USDT−0,64%3,08 M−61,01%0,4232 USDT0,4087 USDT5,76 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4188 USDT−0,71%1,9 M−56,37%0,4221 USDT0,4078 USDT3,75 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,4198 USDT−0,64%1,81 M−7,44%0,4232 USDT0,4089 USDT3,17 M
Venda
LDOUSDTLDOUSDT SPOTBybit0,4196 USDT−0,62%1,61 M−13,88%0,4229 USDT0,4087 USDT3,25 M
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,419 USDT−0,71%1,2 M−43,76%0,422 USDT0,405 USDT2,03 M
Venda
LDOUSDTLido DAO/USDTOKX0,4199 USDT−0,47%1,09 M+14,16%0,4227 USDT0,4086 USDT2,19 M
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4188 USDT−0,71%938,23 K−33,69%0,4227 USDT0,4084 USDT1,7 M
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4195 USDT−0,55%780,92 K−31,08%0,4226 USDT0,4086 USDT1,36 M
Venda
LDOUSDTLido DAO Token/TetherGate0,4200 USDT−0,59%751,27 K−61,05%0,4232 USDT0,4087 USDT1,35 M
Venda
LDOUSDTLDO / Tether USDHTX0,4219 USDT+0,02%687,98 K−67,04%0,4219 USDT0,4219 USDT89
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4201 USDT−0,40%579,01 K−39,14%0,4239 USDT0,4084 USDT1,02 M
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4191 USDT−0,64%477,68 K−32,68%0,4228 USDT0,4082 USDT860,68 K
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,420 USDT0,00%431,4 K−62,65%0,420 USDT0,420 USDT5
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4199 USDT−0,54%373,94 K+154,09%0,4230 USDT0,4088 USDT656,33 K
Viés de baixa forte
LDOUSDLido DAO Token / US DollarCoinbase0,419 USD−0,71%367,4 K−53,82%0,422 USD0,409 USD699,9 K
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,419 USDC−0,71%367,02 K−53,83%0,422 USDC0,409 USDC699,89 K
Venda
LDOUSDTLido DAO / USDTMEXC0,4201 USDT−0,57%345,71 K−57,49%0,4233 USDT0,4089 USDT572,46 K
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4195 USDT−0,64%331,25 K−45,25%0,4231 USDT0,4090 USDT630,68 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4194 USDT−0,80%236,14 K−45,21%0,4232 USDT0,4087 USDT400,95 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4213 USDT−0,02%236,14 K−3,17%0,4238 USDT0,4086 USDT380,87 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4198 USDT−0,59%216,45 K−50,49%0,4230 USDT0,4089 USDT406,19 K
Venda
LDOUSDCLDO / USD CoinBinance0,4197 USDC−0,52%188,88 K−75,58%0,4225 USDC0,4090 USDC342,9 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4194 USDT−0,71%187,01 K−45,43%0,4234 USDT0,4088 USDT323,78 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4190 USDT−0,66%169,66 K−52,67%0,4226 USDT0,4085 USDT132,67 K
Venda
LDOTRYLDO / Turkish LiraBinance18,26 TRY−0,81%152,25 K−68,06%19,39 TRY17,81 TRY252,89 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4199 USDT−0,71%136,39 K−63,25%0,4229 USDT0,4088 USDT226,57 K
Venda
LDOUSDLDO / U. S. DollarKraken0,420 USD−0,47%132,78 K−23,27%0,422 USD0,409 USD245,51 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000538 BTC+0,19%128,39 K−57,89%0,00000539 BTC0,00000525 BTC251,74 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4201 USDT−0,52%109,43 K−46,40%0,4225 USDT0,4087 USDT214,33 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4195 USDC−1,11%90,1 K−67,89%0,4226 USDC0,4091 USDC176,45 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4195 USDT−0,64%71,55 K−60,85%0,4307 USDT0,4034 USDT140,93 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,4162 USD−1,84%66,74 K−70,78%0,4208 USD0,4091 USD148,81 K
Venda
LDOEURLido / EuroWhiteBIT0,3550 EUR−1,11%66,02 K−56,96%0,3576 EUR0,3462 EUR120,68 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,419 USDT−0,24%59,23 K−60,09%0,419 USDT0,419 USDT0
Venda
LDOUSDCLido DAO / USDCMEXC0,4197 USDC−0,55%56,82 K+1,54%0,4230 USDC0,4085 USDC89,5 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4154 USDC−1,77%54,97 K−40,61%0,4214 USDC0,4093 USDC113,7 K
Venda
LDOUSDT.3LLDO3xLong/TetherGate0,29313 USDT−1,33%52,3 K+13,96%0,29883 USDT0,26903 USDT128,16 K
Venda
LDOEURLDO / EuroKraken0,354 EUR−1,94%44,07 K−17,10%0,357 EUR0,347 EUR95,71 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,5182 USDT+0,84%41,71 K−15,13%0,5581 USDT0,5129 USDT52,68 K
Compra
LDOEURLido DAO / EuroBitvavo0,35112 EUR−2,49%27,53 K−67,87%0,35500 EUR0,34686 EUR62,94 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4188 USDT−0,73%26,99 K−8,24%0,4228 USDT0,4086 USDT43,03 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4140 USDC−2,47%23,22 K−76,73%0,4245 USDC0,4105 USDC51,13 K
Venda
LDOKRWLDO / South Korean WonBithumb619,0000 KRW−1,75%16,81 K−75,97%626,0000 KRW604,0000 KRW29,48 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,419 USDC−2,33%16,35 K−60,25%0,431 USDC0,409 USDC39,2 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4200 USDT−0,69%8,76 K+30,52%0,4224 USDT0,4092 USDT3,52 K
Venda
LDOUSDTLDO / TetherUSBinance.US0,400 USDT+0,50%6,06 K+459,43%0,400 USDT0,400 USDT15,14 K
Venda
LDOUSDLido DAO / USDCrypto.com0,4196 USD−0,57%5,31 K−79,30%0,4222 USD0,4089 USD9,52 K
Venda
LDOTHBLido DAOBitkub12,93 THB−4,86%4,61 K−16,73%13,25 THB12,92 THB8,89 K
Viés de baixa forte
LDOUSTLDO / USTBitfinex0,42122000 USDT+1,53%4,09 K+3,23%0,42336000 USDT0,40807000 USDT343
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4205 USDC+0,24%3,83 K−46,67%0,4205 USDC0,4111 USDC3,78 K
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53783e-5 BTC+0,19%3,42 K−30,52%0,53783e-5 BTC0,52501e-5 BTC6,27 K
Venda
LDOBTCLDO / BitcoinBitfinex0,00000531 BTC−4,15%3,05 K+642,82%0,00000551 BTC0,00000523 BTC1,8 K
Venda
LDOUSDLDO / DollarBitfinex0,41383000 USD−5,19%3,04 K+652,85%0,43439000 USD0,41003000 USD1,8 K
Venda
LDOEURLido DAO / EuroBitstamp0,3490 EUR−2,65%1,33 K0,00%0,3490 EUR0,3490 EUR3,24 K
Viés de baixa forte
LDORLUSDLDORL / U.S. DollarGemini0,410000 USD−2,38%899−92,16%0,420000 USD0,410000 USD419
Venda
LDOUSDLDO / U.S. DollarGemini0,410000 USD−2,38%899−92,16%0,420000 USD0,410000 USD419
Venda
LDOUSDCLDOU / SDCGemini0,410000 USDC−2,38%899−92,16%0,420000 USDC0,410000 USDC419
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4180 USDC−3,95%574−55,01%0,4263 USDC0,4113 USDC1,38 K
Venda
LDOUSDLido DAO/USDOKX0,4184 USD−0,90%3130,00%0,4184 USD0,4184 USD749
Venda
LDOEURLido DAO/EUROKX0,3548 EUR−1,61%160−46,91%0,3549 EUR0,3490 EUR350
Venda
LDOTHBLido Dao / Thai BahtBitazza13,3090 THB+3,26%65−95,84%13,3090 THB13,3090 THB100
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,418657732 USD−0,20%——0,419024979 USD0,410765159 USD1,27 K
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,419 USD−0,48%——0,423 USD0,408 USD1,76 M
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4185 USDT−0,83%——0,4225 USDT0,4085 USDT33,46 K
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4197 USDT−0,52%——0,4228 USDT0,4084 USDT166,97 M
Venda
LDOUSDCLido DAO Token/USDCBitMart0,42056 USDC−0,39%——0,42277 USDC0,40894 USDC55,24 K
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4193 USD−0,71%——0,4232 USD0,4087 USD402,31 K
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4198 USD−0,66%——0,4226 USD0,4086 USD330,5 K
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4188 USDT−0,78%——0,4224 USDT0,4084 USDT1,15 M
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4199 USD−0,85%——0,4215 USD0,4100 USD28,33 K
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4100 USD−4,68%——0,4302 USD0,4089 USD65
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4192 USD−0,73%——0,4231 USD0,4083 USD964,38 K
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4197 USD−0,06%——0,4247 USD0,4139 USD477
Venda
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4194 USDT−0,59%——0,4227 USDT0,4084 USDT584,31 K
Venda
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4146 USD−1,99%——0,4212 USD0,4091 USD8,74 K
Venda
LDOFDUSDLDO / FDUSDBinance0,4198 FDUSD−0,76%——0,4230 FDUSD0,4092 FDUSD299,78 K
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4191 USDT−0,66%——0,4229 USDT0,4083 USDT1,26 M
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4,991 WCRO−1,49%——5,067 WCRO4,934 WCRO1,14 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,417573986 USD−1,50%——0,423605825 USD0,409740797 USD573,01 K
Venda
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4191 USDT−0,24%——0,4191 USDT0,4191 USDT1,45 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,414214339 USD−1,84%——0,420802578 USD0,409686869 USD3,35 K
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,41935 USDT−0,69%——0,42325 USDT0,40874 USDT2,34 M
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001463 WSTETH−0,70%——0,0001473 WSTETH0,0001458 WSTETH155
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113661045 USD−0,17%——0,118567396 USD0,109714320 USD12,66 K
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4193 USDT−0,59%——0,4227 USDT0,4083 USDT1,17 M
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4192 USDT−0,64%——0,4227 USDT0,4084 USDT3,56 M
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4195 USDT−0,69%——0,4230 USDT0,4088 USDT1,02 M
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,113163997 USD+11,25%——0,113163997 USD0,113163997 USD0
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4189 USDT−0,64%——0,4224 USDT0,4079 USDT3,87 M
Venda
LDOGUSDLDO / Gemini DollarGemini0,410000 GUSD−2,38%——0,420000 GUSD0,410000 GUSD419
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,417816443 USD−0,98%——0,421271295 USD0,410094775 USD1,17 K
Venda