Bolsas
Get Lido DAO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,5860 USDT | −0,34% | 24,24 M | +32,44% | 0,5959 USDT | 0,5827 USDT | 20,11 M | Viés neutro | ||
| 0,5869 USDT | −0,37% | 15,75 M | −17,26% | 0,5948 USDT | 0,5832 USDT | 13,56 M | Viés neutro | ||
| 0,5871 USDT | −0,32% | 12,04 M | +1,19% | 0,5947 USDT | 0,5832 USDT | 11,5 M | Viés neutro | ||
| 0,5867 USDT | −0,41% | 8,27 M | −17,71% | 0,5948 USDT | 0,5833 USDT | 6,95 M | Viés neutro | ||
| 0,5869 USDT | −0,37% | 5,48 M | −31,72% | 0,5947 USDT | 0,5832 USDT | 4,01 M | Viés neutro | ||
| 0,5870 USDT | −0,36% | 5,48 M | −31,74% | 0,5947 USDT | 0,5832 USDT | 4,01 M | Viés neutro | ||
| 0,5869 USDT | −0,36% | 4,32 M | −18,41% | 0,5947 USDT | 0,5832 USDT | 3,67 M | Viés neutro | ||
| 0,5869 USDT | −0,34% | 4,15 M | −34,29% | 0,5945 USDT | 0,5830 USDT | 1,99 M | Viés neutro | ||
| 0,5869 USDT | −0,27% | 3,25 M | −70,18% | 0,5947 USDT | 0,5831 USDT | 2,76 M | Viés neutro | ||
| 0,5871 USDT | −0,37% | 2,7 M | −18,16% | 0,5951 USDT | 0,5838 USDT | 2,33 M | Viés neutro | ||
| 0,584 USDT | −0,68% | 1,52 M | −13,31% | 0,595 USDT | 0,582 USDT | 1,39 M | Viés neutro | ||
| 0,5870 USDT | −0,29% | 1,42 M | −12,23% | 0,5958 USDT | 0,5822 USDT | 1,95 M | Viés neutro | ||
| 0,5873 USDT | −0,31% | 1,33 M | −12,98% | 0,5950 USDT | 0,5838 USDT | 1,25 M | Viés neutro | ||
| 0,5864 USDT | −0,46% | 1,21 M | −3,24% | 0,5947 USDT | 0,5836 USDT | 777,16 K | Viés neutro | ||
| 0,5871 USDT | −0,34% | 906,63 K | −21,06% | 0,5947 USDT | 0,5832 USDT | 783,08 K | Viés neutro | ||
| 0,5869 USDT | −0,36% | 847,41 K | −12,16% | 0,5946 USDT | 0,5833 USDT | 747,35 K | Viés neutro | ||
| 0,5868 USDT | −0,37% | 657,07 K | +739,85% | 0,5946 USDT | 0,5834 USDT | 292,63 K | Viés neutro | ||
| 0,5872 USDT | −0,41% | 590,35 K | −23,15% | 0,5950 USDT | 0,5840 USDT | 373,99 K | Viés neutro | ||
| 0,5869 USDT | −0,31% | 583,18 K | −36,07% | 0,5946 USDT | 0,5833 USDT | 464,79 K | Viés neutro | ||
| 0,5861 USDT | −0,73% | 572,25 K | −1,49% | 0,5959 USDT | 0,5828 USDT | 565,27 K | Viés neutro | ||
| 0,587 USD | −0,34% | 502,67 K | +23,44% | 0,594 USD | 0,584 USD | 542,16 K | Viés neutro | ||
| 0,587 USDC | −0,34% | 502,48 K | +23,44% | 0,594 USDC | 0,584 USDC | 542,16 K | Viés neutro | ||
| 0,5872 USDT | −0,39% | 455,1 K | −54,64% | 0,5951 USDT | 0,5837 USDT | 315,24 K | Viés neutro | ||
| 0,5874 USDT | −0,36% | 405,43 K | −13,07% | 0,5950 USDT | 0,5841 USDT | 272,56 K | Viés neutro | ||
| 0,5876 USDC | −0,25% | 350,15 K | +42,07% | 0,5946 USDC | 0,5835 USDC | 204,48 K | Viés neutro | ||
| 0,587 USDT | −0,34% | 290,23 K | −22,31% | 0,595 USDT | 0,582 USDT | 382,43 K | Viés neutro | ||
| 0,586 USDT | −0,51% | 269,02 K | −27,29% | 0,594 USDT | 0,584 USDT | 219,17 K | Viés neutro | ||
| 0,5860 USDT | −0,22% | 258,79 K | +6,67% | 0,5962 USDT | 0,5822 USDT | 246,96 K | Viés neutro | ||
| 25,25 TRY | −0,20% | 245,76 K | +22,38% | 25,54 TRY | 25,07 TRY | 148,51 K | Viés neutro | ||
| 0,5874 USDT | −0,29% | 230,32 K | −23,94% | 0,5950 USDT | 0,5840 USDT | 165,88 K | Viés neutro | ||
| 0,5861 USDC | −0,26% | 197,61 K | +194,32% | 0,5941 USDC | 0,5831 USDC | 303,27 K | Viés neutro | ||
| 0,5874 USDT | −0,31% | 178,62 K | −19,80% | 0,5950 USDT | 0,5838 USDT | 157,29 K | Viés neutro | ||
| 0,5869 USDT | −0,37% | 165,1 K | −19,33% | 0,5950 USDT | 0,5838 USDT | 120,19 K | Viés neutro | ||
| 0,5882 USDT | −0,22% | 162,99 K | +18,52% | 0,5950 USDT | 0,5839 USDT | 89,98 K | Viés neutro | ||
| 1,00210 USDT | −1,15% | 152,26 K | +34,63% | 1,04051 USDT | 0,98455 USDT | 96,73 K | Compra | ||
| 0,2577 USDT | +0,82% | 137,53 K | +11,95% | 0,2623 USDT | 0,2480 USDT | 227,48 K | Venda | ||
| 0,5879 USDC | +0,91% | 116,06 K | −11,15% | 0,5940 USDC | 0,5838 USDC | 70,53 K | Viés neutro | ||
| 0,587 USD | −0,17% | 111,95 K | −18,74% | 0,594 USD | 0,583 USD | 98,5 K | Viés neutro | ||
| 0,00000662 BTC | −0,45% | 111,23 K | −24,17% | 0,00000671 BTC | 0,00000660 BTC | 76,01 K | Viés neutro | ||
| 0,5864 USDT | −0,41% | 98,27 K | −42,09% | 0,5946 USDT | 0,5832 USDT | 85,12 K | Viés neutro | ||
| 0,5870 USDT | −0,36% | 87,69 K | −32,15% | 0,5950 USDT | 0,5842 USDT | 77,74 K | Viés neutro | ||
| 0,5873 USDT | −0,31% | 86,59 K | −42,58% | 0,5950 USDT | 0,5819 USDT | 87,36 K | Viés neutro | ||
| 0,5878 USDT | −0,36% | 78,1 K | −5,97% | 0,5952 USDT | 0,5834 USDT | 77,63 K | Viés neutro | ||
| 0,587 USDT | −0,34% | 65,01 K | −22,51% | 0,595 USDT | 0,582 USDT | 78,99 K | Venda | ||
| 0,4979 EUR | +0,30% | 63,49 K | +15,90% | 0,5063 EUR | 0,4971 EUR | 70,53 K | Viés neutro | ||
| 0,5879 USDC | −0,02% | 55,73 K | +1,42% | 0,5950 USDC | 0,5829 USDC | 52,79 K | Compra | ||
| 854,0000 KRW | +0,12% | 41,96 K | +93,55% | 864,0000 KRW | 849,0000 KRW | 51,19 K | Viés neutro | ||
| 0,498 EUR | −0,40% | 23,69 K | −0,50% | 0,505 EUR | 0,498 EUR | 4,41 K | Viés neutro | ||
| 0,5883 USDC | +0,14% | 20 K | +56,32% | 0,5941 USDC | 0,5840 USDC | 22,15 K | Viés neutro | ||
| 0,587 USDC | −0,17% | 16,67 K | −17,75% | 0,594 USDC | 0,581 USDC | 22,8 K | Venda | ||
| 0,49977 EUR | +0,69% | 13,26 K | −61,47% | 0,50231 EUR | 0,49771 EUR | 9,7 K | Viés neutro | ||
| 0,5874 USD | +0,55% | 12,6 K | −14,34% | 0,5940 USD | 0,5860 USD | 16,05 K | Viés neutro | ||
| 0,5874 USD | +0,58% | 10,48 K | +72,79% | 0,5921 USD | 0,5835 USD | 9,46 K | Viés neutro | ||
| 0,00000661 BTC | −0,45% | 9,16 K | −58,48% | 0,00000669 BTC | 0,00000660 BTC | 4,2 K | Viés neutro | ||
| 0,58618875 USD | −0,19% | 9,01 K | −56,87% | 0,59171326 USD | 0,58353240 USD | 4,2 K | Viés neutro | ||
| 0,5874 USDT | +0,50% | 4,96 K | +3,58% | 0,5941 USDT | 0,5841 USDT | 6,68 K | Viés neutro | ||
| 0,6625e-5 BTC | −0,30% | 4,54 K | −11,57% | 0,6715e-5 BTC | 0,65885e-5 BTC | 4,63 K | Viés neutro | ||
| 0,584000 USD | +0,52% | 4,07 K | +41,62% | 0,584000 USD | 0,580000 USD | 3,53 K | Viés neutro | ||
| 0,584000 USD | +0,52% | 4,07 K | +41,62% | 0,584000 USD | 0,580000 USD | 3,53 K | Viés neutro | ||
| 0,584000 USDC | +0,52% | 4,07 K | +41,62% | 0,584000 USDC | 0,580000 USDC | 3,53 K | Viés neutro | ||
| 0,4987 EUR | +0,97% | 1,84 K | −29,04% | 0,5010 EUR | 0,4957 EUR | 3,14 K | Viés neutro | ||
| 0,5858 USDC | −0,20% | 1,76 K | −68,67% | 0,5912 USDC | 0,5858 USDC | 1,97 K | Viés neutro | ||
| 18,30 THB | −1,29% | 943 | −92,01% | 18,64 THB | 18,28 THB | 1,34 K | Viés neutro | ||
| 18,5840 THB | +1,42% | 275 | −80,33% | 18,6030 THB | 18,2780 THB | 225 | Viés neutro | ||
| 0,5861 USDC | +0,81% | 220 | −27,01% | 0,5897 USDC | 0,5841 USDC | 338 | Viés neutro | ||
| 0,5005 EUR | −0,10% | 189 | −84,02% | 0,5034 EUR | 0,4975 EUR | 9 | Viés neutro | ||
| 0,58214000 USD | +0,59% | 187 | +27,80% | 0,61859000 USD | 0,58124000 USD | 162 | Viés neutro | ||
| 0,62008000 USDT | +3,21% | 187 | +187,63% | 0,62322000 USDT | 0,58134000 USDT | 133 | Viés neutro | ||
| 0,00000650 BTC | −1,37% | 186 | +26,70% | 0,00000687 BTC | 0,00000650 BTC | 162 | Viés neutro | ||
| 0,587 USDT | +2,80% | 60 | +2,02% | 0,587 USDT | 0,587 USDT | 2 | Viés neutro | ||
| 0,5886 USD | +0,46% | 20 | −96,77% | 0,5941 USD | 0,5859 USD | 15 | Viés neutro | ||
| 0,5870 USDT | −0,34% | — | — | 0,5945 USDT | 0,5830 USDT | 31,77 K | Viés neutro | ||
| 0,5797 USD | −0,40% | — | — | 0,5884 USD | 0,5797 USD | 66 | Viés neutro | ||
| 0,5869 USDT | −0,42% | — | — | 0,5953 USDT | 0,5834 USDT | 13,63 M | Viés neutro | ||
| 6,400 WCRO | +0,78% | — | — | 6,400 WCRO | 6,350 WCRO | 101 | Compra | ||
| 0,5882 USD | +1,31% | — | — | 0,5908 USD | 0,5806 USD | 51 | Viés neutro | ||
| 0,5869 USDT | −0,32% | — | — | 0,5947 USDT | 0,5832 USDT | 279,41 K | Viés neutro | ||
| 0,587539103 USD | +0,90% | — | — | 0,587539103 USD | 0,587539103 USD | 2 | Viés neutro | ||
| 0,587291109 USD | +0,25% | — | — | 0,587291109 USD | 0,579974208 USD | 4,02 K | Viés neutro | ||
| 0,5864 USDT | −0,34% | — | — | 0,5943 USDT | 0,5828 USDT | 1,7 M | Viés neutro | ||
| 0,587291109 USD | +0,25% | — | — | 0,587291109 USD | 0,579974208 USD | 957 | Viés neutro | ||
| 0,588353008 USD | +0,20% | — | — | 0,592636848 USD | 0,584543949 USD | 1,19 K | Viés neutro | ||
| 0,584000 GUSD | +0,52% | — | — | 0,584000 GUSD | 0,580000 GUSD | 3,53 K | Viés neutro | ||
| 0,5892 USD | +0,62% | — | — | 0,5892 USD | 0,5855 USD | 60 | Viés neutro | ||
| 0,5875 USD | −0,09% | — | — | 0,5940 USD | 0,5845 USD | 7,62 K | Viés neutro | ||
| 0,587291109 USD | +0,25% | — | — | 0,587291109 USD | 0,579974208 USD | 1,02 K | Viés neutro | ||
| 0,5884 USD | +0,62% | — | — | 0,5926 USD | 0,5842 USD | 981 | Viés neutro | ||
| 0,5870 USDT | −0,27% | — | — | 0,5946 USDT | 0,5832 USDT | 3,51 M | Viés neutro | ||
| 0,5880 FDUSD | +0,10% | — | — | 0,5939 FDUSD | 0,5867 FDUSD | 25,04 K | Viés neutro | ||
| 0,5873 USD | −0,31% | — | — | 0,5951 USD | 0,5838 USD | 222,78 K | Viés neutro | ||
| 0,5870 USDT | −0,36% | — | — | 0,5947 USDT | 0,5833 USDT | 94,98 M | Viés neutro | ||
| 0,5865 USDT | −0,36% | — | — | 0,5948 USDT | 0,5832 USDT | 464,85 K | Viés neutro | ||
| 0,5869 USDT | −0,36% | — | — | 0,5946 USDT | 0,5832 USDT | 895,28 K | Viés neutro | ||
| 0,58679 USDC | −0,31% | — | — | 0,59438 USDC | 0,58335 USDC | 46,75 K | Viés neutro | ||
| 0,5865 USD | −0,37% | — | — | 0,5950 USD | 0,5827 USD | 534,14 K | Viés neutro | ||
| 0,5878 USD | +0,46% | — | — | 0,5938 USD | 0,5848 USD | 84,03 K | Viés neutro | ||
| 0,586 USD | −0,34% | — | — | 0,595 USD | 0,583 USD | 1,19 M | Viés neutro | ||
| 0,5866 USDT | −0,32% | — | — | 0,5945 USDT | 0,5812 USDT | 337,21 K | Viés neutro | ||
| 0,58729 USDT | −0,32% | — | — | 0,59505 USDT | 0,58384 USDT | 1,47 M | Viés neutro | ||
| 0,5881 USDT | −0,24% | — | — | 0,5950 USDT | 0,5841 USDT | 194,45 K | Viés neutro |