Começar
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Lido DAO Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5224 USDT−0,53%17,67 M+12,96%0,5279 USDT0,5141 USDT24,18 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,5242 USDT−0,25%17,42 M+10,13%0,5287 USDT0,5137 USDT22,84 M
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5234 USDT−0,34%12,38 M+3,84%0,5278 USDT0,5142 USDT17,7 M
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5225 USDT−0,51%9,01 M+1,45%0,5278 USDT0,5142 USDT11,86 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5232 USDT−0,36%6,42 M+8,21%0,5276 USDT0,5141 USDT8,93 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5232 USDT−0,36%6,41 M+8,23%0,5276 USDT0,5141 USDT8,94 M
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5225 USDT−0,51%5,68 M−72,89%0,5278 USDT0,5141 USDT7,54 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5224 USDT−0,50%5,47 M+28,98%0,5278 USDT0,5141 USDT3,82 M
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,5234 USDT−0,32%5,35 M+11,26%0,5279 USDT0,5141 USDT7,39 M
Venda
LDOUSDTLDO / TetherUSBinance0,5228 USDT−0,51%2,67 M−3,88%0,5282 USDT0,5146 USDT3,54 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5222 USDT−0,55%1,79 M+45,88%0,5276 USDT0,5141 USDT2,53 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,5237 USDT−0,34%1,36 M−1,67%0,5282 USDT0,5144 USDT1,96 M
Venda
LDOUSDTLDO / Tether USDHTX0,5251 USDT+1,04%1,21 M+46,08%0,5252 USDT0,5168 USDT165,89 K
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5232 USDT−0,38%1,1 M+44,27%0,5278 USDT0,5142 USDT1,6 M
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,521 USDT−0,57%1,04 M−7,68%0,524 USDT0,513 USDT1,61 M
Venda
LDOUSDTLDOUSDT SPOTBybit0,5230 USDT−0,48%930,49 K+11,41%0,5279 USDT0,5147 USDT1,42 M
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5224 USDT−0,50%908,87 K+17,74%0,5279 USDT0,5143 USDT1,24 M
Venda
LDOUSDTLido DAO/USDTOKX0,5233 USDT−0,42%684,15 K+32,88%0,5284 USDT0,5146 USDT897,26 K
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5224 USDT−0,55%678,89 K+26,10%0,5280 USDT0,5143 USDT983,15 K
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5247 USDT−0,32%588,92 K+5,85%0,5290 USDT0,5143 USDT780,52 K
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,522 USDT+0,77%335,32 K−4,76%0,523 USDT0,515 USDT51,4 K
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,5228 USDT−0,49%323,43 K+3,36%0,5279 USDT0,5150 USDT454,27 K
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,522 USD−0,57%303,48 K+47,99%0,529 USD0,514 USD449,89 K
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,522 USDC−0,57%303,38 K+48,87%0,529 USDC0,514 USDC450,34 K
Venda
LDOUSDTLido DAO Token/TetherGate0,5231 USDT−0,44%292,81 K−29,95%0,5280 USDT0,5146 USDT427,99 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,5220 USDT−0,38%236,47 K+5,16%0,5281 USDT0,5145 USDT333,81 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,5232 USDT−0,55%219,44 K+10,83%0,5285 USDT0,5150 USDT297,96 K
Venda
LDOUSDTLido DAO / USDTMEXC0,5236 USDT−0,36%216,78 K−3,71%0,5283 USDT0,5145 USDT331,74 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,5226 USDT−0,61%190,13 K+69,05%0,5292 USDT0,5151 USDT318,47 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5229 USDT−0,49%186,75 K+1,34%0,5282 USDT0,5146 USDT253,31 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5228 USDT−0,44%170,88 K+61,12%0,5277 USDT0,5145 USDT151,04 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,5230 USDT−0,49%162,54 K+6,34%0,5281 USDT0,5147 USDT225,58 K
Venda
LDOUSDCLDO / USD CoinBinance0,5222 USDC−0,51%154,99 K−7,76%0,5272 USDC0,5147 USDC206,53 K
Venda
LDOTRYLDO / Turkish LiraBinance22,66 TRY−0,40%126,97 K+2,06%22,87 TRY22,30 TRY149,18 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,5238 USDC−0,29%108,95 K+77,04%0,5268 USDC0,5152 USDC141,77 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5238 USDT−0,30%104,96 K+69,86%0,5323 USDT0,5140 USDT125,76 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000579 BTC−1,70%103,64 K−4,66%0,00000591 BTC0,00000577 BTC142,15 K
Viés de baixa forte
LDOUSDLDO / U. S. DollarKraken0,520 USD−1,14%100,6 K+36,85%0,527 USD0,515 USD141,9 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,5230 USDT−0,55%76,84 K+3,10%0,5279 USDT0,5151 USDT107,59 K
Venda
LDOUSDT.3LLDO3xLong/TetherGate0,61047 USDT−1,00%63,73 K+24,84%0,62482 USDT0,58252 USDT79,75 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,522 USDT+0,77%62,87 K+30,51%0,523 USDT0,515 USDT12,6 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,3021 USDT+1,48%58,39 K+19,47%0,3166 USDT0,2940 USDT149,11 K
Compra
LDOUSDCLido DAO / USDCMEXC0,5228 USDC−0,40%56,43 K+4,77%0,5275 USDC0,5148 USDC79,82 K
Venda
LDOEURLido DAO / EuroBitvavo0,43400 EUR−0,53%41,01 K+259,19%0,44060 EUR0,43175 EUR71,29 K
Venda
LDOEURLDO / EuroKraken0,434 EUR−0,23%35,16 K+94,22%0,440 EUR0,433 EUR60,8 K
Venda
LDOEURLido / EuroWhiteBIT0,4340 EUR−0,80%35,03 K−43,18%0,4393 EUR0,4321 EUR50,93 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,5225 USDT−0,51%33,82 K−7,40%0,5276 USDT0,5143 USDT52,16 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,5223 USDC−0,68%26,81 K+220,99%0,5259 USDC0,5163 USDC36,48 K
Venda
LDOKRWLDO / South Korean WonBithumb750,0000 KRW−1,83%24,57 K−48,61%763,0000 KRW747,0000 KRW38,68 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5225 USDC−0,55%24,54 K−13,81%0,5252 USDC0,5149 USDC33 K
Venda
LDOUSDLido DAO / USDCrypto.com0,5199 USD−1,01%15,04 K+67,52%0,5270 USD0,5159 USD27,5 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,523 USDC+0,97%13,66 K+49,26%0,523 USDC0,515 USDC2,6 K
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,57977e-5 BTC−1,55%4,75 K+21,94%0,58974e-5 BTC0,57498e-5 BTC6,62 K
Viés de baixa forte
LDOTHBLido DAOBitkub16,03 THB−0,87%3,11 K−19,88%16,39 THB15,93 THB5,27 K
Venda
LDOTHBLido Dao / Thai BahtBitazza16,0280 THB−0,53%2,38 K+120,09%16,3160 THB16,0280 THB48
Venda
LDORLUSDLDORL / U.S. DollarGemini0,521000 USD+2,16%2,2 K+161,99%0,525000 USD0,521000 USD2,67 K
Venda
LDOUSDLDO / U.S. DollarGemini0,521000 USD+2,16%2,2 K+161,99%0,525000 USD0,521000 USD2,67 K
Venda
LDOUSDCLDOU / SDCGemini0,521000 USDC+2,16%2,2 K+161,99%0,525000 USDC0,521000 USDC2,67 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,5203 USDT−1,06%2,01 K+3,47%0,5276 USDT0,5166 USDT3,3 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,5185 USD−1,59%1,69 K−96,58%0,5244 USD0,5171 USD3,05 K
Venda
LDOUSTLDO / USTBitfinex0,51796000 USDT+3,38%969+19.916,15%0,53054000 USDT0,51750000 USDT1,87 K
Venda
LDOEURLido DAO/EUROKX0,4379 EUR0,00%323+4,41%0,4379 EUR0,4316 EUR570
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5190 USDC−1,07%270−52,49%0,5243 USDC0,5174 USDC406
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,5216 USDC−0,59%256+161,96%0,5261 USDC0,5208 USDC47
Venda
LDOEURLido DAO / EuroBitstamp0,4364 EUR+0,67%212−69,28%0,4364 EUR0,4344 EUR405
Venda
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Venda
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Venda
LDOUSDLido DAO/USDOKX0,5144 USD+4,47%10−66,33%0,5146 USD0,5144 USD3
Venda
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5227 USDT−0,46%——0,5273 USDT0,5145 USDT1,31 M
Venda
LDOGUSDLDO / Gemini DollarGemini0,521000 GUSD+2,16%——0,525000 GUSD0,521000 GUSD2,67 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,517927391 USD−1,67%——0,526676680 USD0,515624853 USD548,4 K
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5232 USDT−0,40%——0,5279 USDT0,5142 USDT148,34 M
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,5231 USDT−0,44%——0,5280 USDT0,5146 USDT338,12 K
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5220 USD−0,67%——0,5281 USD0,5138 USD780,26 K
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5226 USDT−0,55%——0,5283 USDT0,5140 USDT24,05 M
Venda
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5222 USDT+0,85%——0,5230 USDT0,5151 USDT13,41 K
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5203 USD−0,76%——0,5243 USD0,5183 USD178
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5221 USD−0,99%——0,5269 USD0,5146 USD84,08 K
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,725 WCRO−1,03%——5,784 WCRO5,673 WCRO342
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,521443060 USD−1,03%——0,525935876 USD0,515768931 USD3,86 K
Venda
LDOUSDTLido DAO Token/Tether USDBitMart0,52355 USDT−0,36%——0,52815 USDT0,51455 USDT2,1 M
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5239 USD−0,30%——0,5282 USD0,5146 USD313,37 K
Venda
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5170 USD−1,75%——0,5289 USD0,5153 USD3,61 K
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5220 USDT−0,57%——0,5275 USDT0,5145 USDT37,03 K
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,522 USD−0,38%——0,529 USD0,514 USD1,86 M
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5233 USDT−0,36%——0,5278 USDT0,5144 USDT7,36 M
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,523277571 USD−0,79%——0,526482038 USD0,514240500 USD4,4 K
Compra
LDOUSDCLido DAO Token/USDCBitMart0,52291 USDC−0,40%——0,52719 USDC0,51531 USDC45,27 K
Venda
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5225 USDT−0,53%——0,5279 USDT0,5142 USDT465,17 K
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5231 USDT−0,38%——0,5278 USDT0,5141 USDT848,07 K
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5190 USD−1,05%——0,5265 USD0,5165 USD17,95 K
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5224 USDT−0,46%——0,5274 USDT0,5138 USDT2,96 M
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5233 USDT−0,36%——0,5278 USDT0,5142 USDT1,36 M
Venda
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,517888989 USD−1,71%——0,525935876 USD0,515909891 USD3,46 K
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,517855932 USD−1,31%——0,524817833 USD0,516937686 USD1,03 K
Venda
LDOFDUSDLDO / FDUSDBinance0,5171 FDUSD−1,60%——0,5270 FDUSD0,5151 FDUSD64,02 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001403 WSTETH−100,00%——0,0001424 WSTETH0,0001400 WSTETH174
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5227 USD−99,99%——0,5271 USD0,5205 USD91
Venda