Começar

LDO / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDO / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4812 USDT+0,31%31,39 M+72,44%0,4826 USDT0,4779 USDT2,13 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,4818 USDT+0,46%22,66 M+27,40%0,4833 USDT0,4775 USDT3,13 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4814 USDT+0,35%14,9 M+115,79%0,4827 USDT0,4780 USDT693,22 K
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4811 USDT+0,29%14,89 M+115,65%0,4827 USDT0,4780 USDT692,75 K
Venda
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4810 USDT+0,29%11,96 M+9,07%0,4826 USDT0,4779 USDT1,65 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4809 USDT+0,25%10,88 M+97,10%0,4824 USDT0,4778 USDT404,72 K
Venda
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4810 USDT+0,27%10,34 M+11,04%0,4826 USDT0,4780 USDT704,12 K
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,4811 USDT+0,31%9,43 M+70,41%0,4826 USDT0,4780 USDT639,12 K
Venda
LDOUSDTLDO / TetherUSBinance0,4814 USDT+0,27%5,53 M+75,87%0,4828 USDT0,4784 USDT344,67 K
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4810 USDT+0,27%4,62 M−12,15%0,4826 USDT0,4778 USDT334,18 K
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4802 USDT+0,21%3,12 M+59,13%0,4822 USDT0,4777 USDT202,24 K
Venda
LDOUSDTLDOUSDT SPOTBybit0,4814 USDT+0,23%2,43 M+146,99%0,4829 USDT0,4787 USDT125,31 K
Venda
LDOUSDTLDO / Tether USDHTX0,4832 USDT+0,75%1,83 M+37,54%0,4879 USDT0,4667 USDT1,61 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,4815 USDT+0,29%1,69 M+40,26%0,4829 USDT0,4783 USDT130,9 K
Venda
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4812 USDT+0,33%1,64 M+37,80%0,4826 USDT0,4779 USDT124,8 K
Venda
LDOUSDTLido DAO Token / Tether USDPoloniex0,481 USDT+0,21%1,52 M+25,53%0,483 USDT0,478 USDT180,54 K
Venda
LDOUSDTLido DAO/USDTOKX0,4813 USDT+0,23%1,13 M+76,62%0,4828 USDT0,4790 USDT28,99 K
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4812 USDT+0,31%989,47 K+7,11%0,4823 USDT0,4782 USDT100,86 K
Venda
LDOUSDTLido DAO Token/TetherGate0,4815 USDT+0,29%941,19 K+171,73%0,4829 USDT0,4783 USDT42,32 K
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4813 USDT+0,33%810,47 K+25,03%0,4827 USDT0,4779 USDT55,11 K
Venda
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,481 USDT+0,84%766,86 K+115,00%0,485 USDT0,465 USDT744,73 K
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4821 USDT+0,23%763,05 K+25,34%0,4834 USDT0,4779 USDT90,88 K
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,481 USDC+0,42%668,05 K+148,80%0,481 USDC0,478 USDC71,28 K
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,481 USD+0,42%665,78 K+148,13%0,481 USD0,478 USD72,02 K
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,4816 USDT+0,35%574,07 K+57,92%0,4827 USDT0,4785 USDT34,13 K
Venda
LDOUSDCLDO / USD CoinBinance0,4820 USDC+0,56%547,28 K+206,47%0,4820 USDC0,4778 USDC14,31 K
Venda
LDOUSDTLido DAO / USDTMEXC0,4813 USDT+0,29%458,55 K+89,21%0,4830 USDT0,4783 USDT20,1 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,4813 USDT+0,19%436,75 K+94,97%0,4827 USDT0,4789 USDT11,02 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4814 USDT+0,29%353,98 K+70,84%0,4828 USDT0,4785 USDT20,33 K
Venda
LDOTRYLDO / Turkish LiraBinance20,89 TRY+0,19%327,51 K+202,08%20,95 TRY20,80 TRY6,1 K
Venda
LDOUSDTLIDO DAO/USD TETHERBloFin0,4812 USDT+0,33%293,8 K+45,46%0,4832 USDT0,4783 USDT26,77 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,4801 USDT−0,29%242,81 K+25,78%0,4824 USDT0,4775 USDT37,21 K
Viés de baixa forte
LDOUSDLido DAO / U.S. dollarBitstamp0,4780 USD+0,06%228,89 K+748,42%0,4781 USD0,4780 USD33
Venda
LDOUSDTLIDO DAO / USDTKCEX0,4815 USDT+0,27%209,45 K+17,23%0,4829 USDT0,4783 USDT21,49 K
Venda
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4816 USDT+0,29%199,27 K+109,77%0,4832 USDT0,4760 USDT18,18 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,4808 USDT+0,17%195,45 K+81,62%0,4827 USDT0,4788 USDT3,43 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,4809 USDC+0,35%189,96 K+88,04%0,4811 USDC0,4797 USDC9,62 K
Venda
LDOUSDLDO / U. S. DollarKraken0,480 USD+0,42%183,48 K+48,02%0,480 USD0,478 USD1,57 K
Venda
LDOBTCLido / BitcoinWhiteBIT0,00000575 BTC+1,59%152,88 K+33,48%0,00000575 BTC0,00000567 BTC12,72 K
Viés de baixa forte
LDOEURLido DAO / EuroBitvavo0,40253 EUR+0,46%133,26 K+111,52%0,40260 EUR0,40077 EUR9,16 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4811 USDT+0,31%109,62 K−50,81%0,4825 USDT0,4780 USDT1,29 K
Venda
LDOEURLido / EuroWhiteBIT0,4039 EUR+1,08%102,91 K+130,00%0,4039 EUR0,4001 EUR4,55 K
Venda
LDOUSDTLIDO DAO/TETHERUSWEEX0,481 USDT+0,84%96,26 K—0,485 USDT0,465 USDT89,35 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,4811 USDT+0,29%69,82 K+54,82%0,4824 USDT0,4780 USDT7,29 K
Venda
LDOKRWLDO / South Korean WonBithumb703,0000 KRW0,00%66,07 K+24,56%705,0000 KRW701,0000 KRW2,56 K
Venda
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4818 USDC+0,94%63,41 K+166,09%0,4818 USDC0,4793 USDC3,73 K
Venda
LDOUSDCLido DAO / USDCMEXC0,4809 USDC+0,35%56,14 K−3,63%0,4823 USDC0,4779 USDC7,73 K
Venda
LDOUSDT.3LLDO3xLong/TetherGate0,46466 USDT+0,43%46,58 K+405,51%0,47006 USDT0,45836 USDT6,27 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,3773 USDT−1,18%45,8 K+557.891,45%0,3850 USDT0,3761 USDT4,74 K
Compra
LDOEURLDO / EuroKraken0,399 EUR−9,32%39,03 K−25,66%0,436 EUR0,390 EUR65,76 K
Viés de baixa forte
LDOUSDLido DAO / USDCrypto.com0,4812 USD+0,27%37,66 K+97,54%0,4818 USD0,4795 USD3,05 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,482 USDC+1,26%24,27 K—0,485 USDC0,465 USDC23,6 K
Venda
LDOUSDCLDOUSDC SPOTBybit0,4788 USDC+0,23%16,21 K−21,68%0,4794 USDC0,4777 USDC3,88 K
Venda
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4796 USDC−5,76%12,49 K+1.600,70%0,5098 USDC0,4669 USDC23,51 K
Viés de baixa forte
LDOTHBLido DAOBitkub15,12 THB+1,61%9,54 K+51,73%15,12 THB14,60 THB2,26 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,4824 USDT+0,69%4,64 K−27,54%0,4824 USDT0,4806 USDT444
Venda
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5755e-5 BTC+1,59%4,21 K+8,76%0,57551e-5 BTC0,5665e-5 BTC520
Viés de baixa forte
LDOTHBLido Dao / Thai BahtBitazza14,8500 THB−7,16%4,01 K+10.968,20%15,8579 THB14,7430 THB7,99 K
Venda
LDOUSDLDO / U.S. DollarGemini0,486000 USD+3,40%3,94 K+103,57%0,486000 USD0,486000 USD1,01 K
Venda
LDORLUSDLDORL / U.S. DollarGemini0,486000 USD+3,40%3,94 K+103,65%0,486000 USD0,486000 USD1,01 K
Venda
LDOUSDCLDOU / SDCGemini0,486000 USDC+3,40%3,94 K+103,57%0,486000 USDC0,486000 USDC1,01 K
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4809 USDC+1,86%3,24 K+1.034,17%0,4809 USDC0,4792 USDC14
Venda
LDOEURLido DAO / EuroBitstamp0,3912 EUR−10,36%1,53 K+3.615,81%0,4239 EUR0,3912 EUR3,25 K
Viés de baixa forte
LDOUSTLDO / USTBitfinex0,46911000 USDT−9,43%1,53 K−37,29%0,49858000 USDT0,46911000 USDT3,12 K
Viés de baixa forte
LDOEURLido DAO/EUROKX0,4021 EUR+0,22%712+130,10%0,4021 EUR0,4021 EUR1
Venda
LDOUSDTLDO / TetherUSBinance.US0,470 USDT−8,20%290+189,90%0,480 USDT0,470 USDT609
Viés de baixa forte
LDOUSDLDO / DollarBitfinex0,49846000 USD−2,23%139+27,61%0,49846000 USD0,47720000 USD290
Venda
LDOBTCLDO / BitcoinBitfinex0,00000586 BTC+1,38%15+6,53%0,00000589 BTC0,00000555 BTC290
Venda
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4801 USD−0,12%——0,4814 USD0,4788 USD1,8 K
Viés de baixa forte
LDOUSDTLido DAO Token/Tether USDBitMart0,48155 USDT+0,29%——0,48285 USDT0,47845 USDT203,93 K
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,480466750 USD+0,45%——0,480466750 USD0,478481007 USD284
Venda
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,480387298 USD+0,16%——0,480387298 USD0,477441804 USD156,07 K
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4818 USDT+0,40%——0,4830 USDT0,4780 USDT2,15 M
Venda
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4813 USD+0,25%——0,4828 USD0,4784 USD28,59 K
Venda
LDOUSDCLido DAO Token/USDCBitMart0,48099 USDC+0,31%——0,48195 USDC0,47782 USDC4,31 K
Venda
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4789 USD+0,06%——0,4789 USD0,4787 USD40
Venda
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4811 USDT+0,29%——0,4826 USDT0,4780 USDT16,29 M
Venda
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4810 USDT+0,31%——0,4825 USDT0,4780 USDT1,97 K
Venda
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4807 USD−8,03%——3.594,4998 USD0,4773 USD370
Viés de baixa forte
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4814 USD+2,12%——0,4814 USD0,4814 USD2
Venda
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4813 USDT+0,31%——0,4827 USDT0,4779 USDT74,54 K
Venda
LDOFDUSDLDO / FDUSDBinance0,4822 FDUSD+0,54%——0,4832 FDUSD0,4791 FDUSD14,2 K
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4815 USD+0,35%——0,4831 USD0,4778 USD71,86 K
Venda
LDOGUSDLDO / Gemini DollarGemini0,486000 GUSD+3,40%——0,486000 GUSD0,486000 GUSD1,01 K
Venda
LDOUSDLDO / U.S. DOLLARBTSE0,480 USD+0,21%——0,483 USD0,477 USD139,68 K
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4808 USDT+0,31%——0,4822 USDT0,4775 USDT254,7 K
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,4815 USDT+0,29%——0,4829 USDT0,4784 USDT41,13 K
Venda
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4805 USD+0,38%——0,4805 USD0,4805 USD235
Venda
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,465 WCRO+0,30%——5,465 WCRO5,449 WCRO84
Venda
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,478866204 USD−0,02%——0,478866204 USD0,478866204 USD32
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4812 USDT+0,33%——0,4826 USDT0,4779 USDT107,83 K
Venda
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001388 WSTETH−1,08%——7.349,7317801 WSTETH0,0001329 WSTETH816
Venda
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4806 USDT+0,19%——0,4822 USDT0,4780 USDT82,63 K
Venda
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,484100746 USD+1,32%——0,484100746 USD0,112570203 USD167
Viés neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,112458102 USD−6,10%——0,115319496 USD0,111871486 USD28
Venda
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4806 USDT+0,65%——0,4851 USDT0,4649 USDT289,75 K
Venda
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4811 USDT+0,29%——0,4826 USDT0,4779 USDT39,62 K
Venda
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,480466750 USD+0,45%——0,480466750 USD0,478481007 USD777
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4812 USDT+0,33%——0,4826 USDT0,4780 USDT413,59 K
Venda