Começar

LA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2181 USDT−2,50%11,68 M−0,01%0,2236 USDT0,2145 USDT26,07 M
Venda
LAUSDTLAUSDT SPOTBitget0,21848 USDT−2,64%11,02 M−1,32%0,22434 USDT0,21505 USDT24,23 M
Venda
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2179 USDT−2,51%7,18 M−6,95%0,2236 USDT0,2145 USDT16,81 M
Venda
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2184 USDT−2,37%6,49 M−0,34%0,2238 USDT0,2148 USDT14,59 M
Venda
LAUSDT.PLAUSDT Perpetual ContractBybit0,21876 USDT−2,35%3,85 M−18,29%0,22403 USDT0,21509 USDT7,96 M
Venda
LAUSDT.PLAUSDT Perpetual ContractZoomex0,21863 USDT−2,44%3,84 M−18,31%0,22403 USDT0,21509 USDT7,95 M
Venda
LAUSDT.PLagrange perpetual contractWhiteBIT0,2192 USDT−2,36%2,99 M−9,34%0,2246 USDT0,2146 USDT7,07 M
Venda
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2187 USDT−2,41%2,06 M−11,89%0,2238 USDT0,2149 USDT936,83 K
Venda
LAUSDTLagrange/USD Tether SpotBingX0,2188 USDT−2,50%1,2 M−3,40%0,2243 USDT0,2174 USDT2,61 M
Venda
LAUSDTLA / Tether USDHTX0,2196 USDT−2,87%1,19 M+102,05%0,2304 USDT0,2160 USDT5,01 M
Venda
LAUSDT.PLagrange/TetherUSToobit0,2182 USDT−2,46%968,27 K+0,48%0,2235 USDT0,2146 USDT2,1 M
Venda
LAUSDTLagrange / Tether SPOTBITUNIX0,21822 USDT−2,76%802,29 K−2,48%0,22441 USDT0,21507 USDT1,73 M
Venda
LAKRWLagrange / KRWUpBit324,0 KRW−2,11%767,29 K−26,85%331,0 KRW317,0 KRW1,78 M
Venda
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2185 USDT−2,28%656,51 K−10,28%0,2236 USDT0,2143 USDT1,33 M
Venda
LAUSDTLagrange/TetherGate0,2190 USDT−2,28%542,81 K−19,46%0,2241 USDT0,2156 USDT1,26 M
Venda
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2183 USDT−2,41%540,69 K−13,26%0,2234 USDT0,2145 USDT1,27 M
Venda
LAUSDTLA / TetherUSBinance0,2191 USDT−2,41%401,06 K−17,66%0,2243 USDT0,2152 USDT828,4 K
Venda
LAKRWLA / South Korean WonBithumb323,0000 KRW−2,12%391,8 K−3,79%329,0000 KRW316,0000 KRW932,44 K
Venda
LAUSDT.PLAGRANGE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2185 USDT−2,50%366,73 K−18,48%0,2238 USDT0,2150 USDT768,96 K
Venda
LAUSDTLagrange / Tether USWhiteBIT0,2189 USDT−2,54%307,27 K−11,54%0,2244 USDT0,2152 USDT644,16 K
Venda
LAUSDTLAUSDT SPOTBybit0,2190 USDT−2,45%305,4 K−35,66%0,2245 USDT0,2154 USDT371,9 K
Venda
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2184 USDT−2,37%261,22 K−6,66%0,2236 USDT0,2145 USDT578,87 K
Venda
LAUSDTLagrange / USDTMEXC0,21905 USDT−2,48%206,55 K−32,05%0,22430 USDT0,21567 USDT297,4 K
Venda
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,217 USDT−2,69%180,96 K−5,31%0,222 USDT0,214 USDT452,45 K
Venda
LATRYLA / Turkish LiraBinance9,46 TRY−2,97%109,82 K−21,33%9,72 TRY9,37 TRY144,74 K
Venda
LAUSDTLAGRANGE / USDTKCEX0,2190 USDT−2,41%83,33 K+6,50%0,2243 USDT0,2156 USDT159,09 K
Venda
LAUSDLagrange / US DollarCoinbase0,2188 USD−2,32%79,67 K+3,40%0,2230 USD0,2154 USD133,36 K
Venda
LAUSDCLagrange / USDCCoinbase0,2188 USDC−2,32%79,66 K+3,41%0,2230 USDC0,2154 USDC133,36 K
Venda
LAUSDTLAGRANGE/USD TETHERBloFin0,2191 USDT−2,54%62,05 K−3,41%0,2245 USDT0,2149 USDT133,91 K
Venda
LAUSDCLagrange / USDCMEXC0,2188 USDC−2,58%55,67 K−0,55%0,2242 USDC0,2154 USDC129,09 K
Venda
LAUSDTLA / USDT Spot Trading PairPhemex0,2181 USDT−3,07%54,07 K−22,97%0,2246 USDT0,2145 USDT79,58 K
Venda
LAUSDTLagrange / TetherKuCoin0,21866 USDT−2,65%36,39 K+11,95%0,22376 USDT0,21582 USDT14,52 K
Venda
LAUSDT.PLA USDT PERPETUALPionex0,2184 USDT−2,33%26,69 K+292,06%0,2235 USDT0,2146 USDT57,88 K
Venda
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2184 USDT−2,28%8,7 K−16,79%0,2233 USDT0,2146 USDT5,7 K
Venda
LAUSDCLA / USD CoinBinance0,2184 USDC−2,98%6,92 K−11,01%0,2240 USDC0,2150 USDC14,58 K
Venda
LAUSDTLAGRANGE / TETHERCoinEx0,2186 USDT−2,63%2,23 K+13,64%0,2248 USDT0,2156 USDT4,87 K
Venda
LABNBLA / Binance CoinBinance0,0003464 BNB−2,67%1,56 K−26,72%0,0003533 BNB0,0003426 BNB3,89 K
Venda
LATHBLagrangeBitkub6,68 THB−5,25%1,39 K−83,46%7,13 THB6,68 THB5,75 K
Venda
LAUSDTLAGRANGE/TETHERUSWEEX0,2186 USDT−2,41%716−14,03%0,2283 USDT0,2152 USDT2,63 K
Viés de baixa forte
LAUSDLA / USDCrypto.com0,2457 USD+5,09%158+11,21%0,2458 USD0,2253 USD698
Venda
LABTCLagrange / BTCUpBit0,000003560 BTC0,00%119+142,77%0,000003560 BTC0,000003550 BTC485
Compra
LAUSDTLagrange / USDTUpBit0,19320 USDT+45,26%89+2,45%0,19320 USDT0,19320 USDT460
Venda
LAUSD1Lagrange / USD1MEXC0,21951 USD1−2,31%——0,22463 USD10,21504 USD1105,3 K
Venda
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2182 USDT−2,42%——0,2236 USDT0,2146 USDT2,12 M
Venda
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2183 USDT−2,28%——0,2272 USDT0,2147 USDT249,63 K
Venda
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,21811 USDT−2,73%——0,22341 USDT0,21470 USDT148,34 M
Venda
LAUSDTLagrange/Tether USDBitMart0,2190 USDT−2,45%——0,2244 USDT0,2153 USDT890,52 K
Venda
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2183 USDT−2,37%——0,2235 USDT0,2146 USDT16,74 M
Venda
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2186 USDT−2,41%——0,2237 USDT0,2148 USDT232,91 K
Venda
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2181 USDT−2,42%——0,2232 USDT0,2144 USDT555,62 K
Venda
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2183 USDT−2,41%——0,2237 USDT0,2146 USDT1,03 M
Venda
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2184 USDT−2,37%——0,2236 USDT0,2146 USDT467,77 K
Venda