Começar

Lagrange / BTC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Lagrange / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,3114 USDT−0,83%31,17 M+296,87%0,3154 USDT0,3097 USDT1,58 M
Viés neutro
LAUSDT.PLAUSDT Perpetual ContractBybit0,3134 USDT−0,89%16,76 M+372,98%0,3177 USDT0,3123 USDT700,57 K
Viés neutro
LAUSDT.PLAUSDT Perpetual ContractZoomex0,3135 USDT−0,76%16,73 M+372,58%0,3177 USDT0,3123 USDT704,79 K
Viés neutro
LAKRWLagrange / KRWUpBit460,0 KRW−0,22%14,46 M+217,84%477,0 KRW457,0 KRW1,54 M
Viés neutro
LAUSDTLA / Tether USDHTX0,3147 USDT−0,06%13,86 M+286,91%0,3226 USDT0,3114 USDT5,77 M
Viés neutro
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,3121 USDT−0,86%13,32 M+503,29%0,3163 USDT0,3109 USDT198,61 K
Viés neutro
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,3119 USDT−0,80%11,49 M−0,79%0,3161 USDT0,3091 USDT151,74 K
Viés neutro
LAUSDTLAUSDT SPOTBitget0,31423 USDT−0,76%11,37 M+6,59%0,31852 USDT0,31267 USDT210,92 K
Viés neutro
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,3122 USDT−0,73%8,33 M+16,06%0,3164 USDT0,3107 USDT289,94 K
Viés neutro
LAUSDT.PLagrange perpetual contractWhiteBIT0,3107 USDT−1,27%4,93 M−27,76%0,3149 USDT0,3107 USDT1,89 K
Viés neutro
LAUSDTLA / TetherUSBinance0,3152 USDT−0,66%3,79 M+104,51%0,3207 USDT0,3137 USDT264,63 K
Viés neutro
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3118 USDT−0,76%3,66 M+64,51%0,3156 USDT0,3102 USDT138,44 K
Viés neutro
LAUSDT.PLagrange/TetherUSToobit0,3116 USDT−0,73%2,89 M+255,49%0,3152 USDT0,3101 USDT150,02 K
Viés neutro
LAKRWLA / South Korean WonBithumb455,0000 KRW−1,09%2,24 M+82,91%463,0000 KRW453,0000 KRW199,62 K
Viés neutro
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,3114 USDT−0,83%1,45 M+436,14%0,3152 USDT0,3101 USDT64,56 K
Viés neutro
LAUSDTLagrange / Tether USWhiteBIT0,3147 USDT−0,82%1,23 M+49,28%0,3201 USDT0,3137 USDT19,83 K
Viés neutro
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,3113 USDT−0,70%1,19 M+280,49%0,3154 USDT0,3101 USDT46,15 K
Viés neutro
LAUSDTLAUSDT SPOTBybit0,3147 USDT−0,66%1,17 M+174,81%0,3199 USDT0,3137 USDT38,75 K
Viés neutro
LAUSDTLagrange/TetherGate0,3146 USDT−0,54%1,17 M−22,51%0,3188 USDT0,3134 USDT41,39 K
Viés neutro
LATRYLA / Turkish LiraBinance13,49 TRY−0,95%1,15 M+230,20%13,74 TRY13,49 TRY8,85 K
Viés neutro
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,312 USDT−0,64%1,02 M+521,39%0,316 USDT0,310 USDT19,19 K
Viés neutro
LAUSDTLagrange / Tether SPOTBITUNIX0,31425 USDT−0,77%917,81 K+8,82%0,31847 USDT0,31292 USDT18,82 K
Viés neutro
LAUSDTLagrange / USDTMEXC0,31499 USDT−0,68%635,78 K+331,10%0,31910 USDT0,31438 USDT20,24 K
Viés neutro
LAUSDCLA / USD CoinBinance0,3142 USDC−0,88%342,59 K+205,82%0,3187 USDC0,3139 USDC17,52 K
Viés neutro
LAUSDLagrange / US DollarCoinbase0,3160 USD0,00%283,53 K+387,39%0,3160 USD0,3160 USD9
Viés neutro
LAUSDCLagrange / USDCCoinbase0,3160 USDC0,00%283,41 K+387,38%0,3160 USDC0,3160 USDC9
Viés neutro
LAUSDTLA / USDT Spot Trading PairPhemex0,3154 USDT−0,54%239,42 K+568,82%0,3189 USDT0,3132 USDT9,81 K
Viés neutro
LAUSDTLagrange / TetherKuCoin0,31404 USDT−0,87%227,74 K+78,17%0,31878 USDT0,31342 USDT1,82 K
Viés neutro
LAUSDTLAGRANGE / USDTKCEX0,3150 USDT−0,76%208,36 K+59,22%0,3193 USDT0,3141 USDT9,15 K
Viés neutro
LAUSDT.PLA USDT PERPETUALPionex0,3114 USDT−0,70%179,04 K+451,73%0,3152 USDT0,3101 USDT5,8 K
Viés neutro
LAUSDTLAGRANGE/USD TETHERBloFin0,3144 USDT−0,88%70,59 K+4,48%0,3181 USDT0,3141 USDT903
Viés neutro
LAUSDLA / USDCrypto.com0,3220 USD+12,04%55,19 K+39,25%0,3800 USD0,3028 USD160,56 K
Viés neutro
LAUSDCLagrange / USDCMEXC0,3146 USDC−0,73%54,05 K−1,40%0,3185 USDC0,3131 USDC85
Viés neutro
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3113 USDT−0,70%49,12 K+196,70%0,3150 USDT0,3103 USDT112
Viés neutro
LABNBLA / Binance CoinBinance0,0003693 BNB+0,85%16,27 K+87,76%0,0003693 BNB0,0003693 BNB33
Viés neutro
LAUSDTLAGRANGE / TETHERCoinEx0,3160 USDT−0,28%14,11 K+282,05%0,3180 USDT0,3153 USDT54
Viés neutro
LAUSDTLAGRANGE/TETHERUSWEEX0,3152 USDT−0,03%5,73 K+149,45%0,3194 USDT0,3124 USDT1,77 K
Venda
LATHBLagrangeBitkub9,67 THB−5,20%1,39 K+19,74%9,67 THB9,67 THB7
Venda
LABTCLagrange / BTCUpBit0,000003640 BTC+2,82%749−63,69%0,000003650 BTC0,000003640 BTC500
Venda
LAUSDTLagrange / USDTUpBit0,27330 USDT−3,77%91+970,21%0,32980 USDT0,23820 USDT315
Viés de baixa forte
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,3115 USDT−0,80%——0,3151 USDT0,3100 USDT175,22 K
Viés neutro
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,3115 USDT−0,73%——0,3153 USDT0,3100 USDT23,07 K
Viés neutro
LAUSDTLagrange/Tether USDBitMart0,3155 USDT−0,57%——0,3192 USDT0,3140 USDT4,92 K
Viés neutro
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,3114 USDT−0,76%——0,3150 USDT0,3103 USDT19,64 K
Viés neutro
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,3113 USDT−0,73%——0,3150 USDT0,3098 USDT47,53 K
Viés neutro
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,31170 USDT−0,80%——0,31542 USDT0,31036 USDT476,38 K
Viés neutro
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,3118 USDT−0,80%——0,3155 USDT0,3100 USDT1,57 M
Viés neutro
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,3108 USDT−0,54%——0,3149 USDT0,3096 USDT9,19 K
Viés neutro
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,3129 USDT−0,89%——0,3173 USDT0,3121 USDT6,08 K
Viés neutro
LAUSD1Lagrange / USD1MEXC0,31454 USD1−0,83%——0,31972 USD10,31432 USD11,76 K
Viés neutro