Começar

Lagrange / BTC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Lagrange / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2907 USDT−1,69%11,18 M−2,92%0,2992 USDT0,2904 USDT23,4 M
Venda
LAUSDTLAUSDT SPOTBitget0,29135 USDT−1,71%10,02 M+23,00%0,29944 USDT0,29101 USDT19,52 M
Venda
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2909 USDT−1,59%6,47 M−0,45%0,2992 USDT0,2904 USDT13,56 M
Venda
LAUSDTLA / Tether USDHTX0,2917 USDT−2,08%2,16 M−17,36%0,3004 USDT0,2863 USDT7,01 M
Venda
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2907 USDT−1,66%1,43 M−47,42%0,2990 USDT0,2904 USDT2,38 M
Venda
LAUSDT.PLagrange perpetual contractWhiteBIT0,2905 USDT−1,43%947,22 K−7,43%0,3001 USDT0,2902 USDT1,23 M
Venda
LAUSDTLagrange / Tether SPOTBITUNIX0,29130 USDT−1,70%708,82 K+19,40%0,29938 USDT0,29106 USDT1,37 M
Venda
LAUSDTLagrange / Tether USWhiteBIT0,2915 USDT−1,59%681 K−1,15%0,2999 USDT0,2909 USDT1,26 M
Venda
LAUSDT.PLAUSDT Perpetual ContractBybit0,2910 USDT−1,66%610,11 K−41,94%0,2991 USDT0,2905 USDT847,54 K
Venda
LAUSDT.PLAUSDT Perpetual ContractZoomex0,2910 USDT−1,66%610,09 K−41,92%0,2991 USDT0,2905 USDT846,82 K
Venda
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2910 USDT−1,56%515,66 K−56,48%0,2992 USDT0,2904 USDT238,55 K
Venda
LAUSDTLagrange/TetherGate0,2914 USDT−1,69%508,23 K−20,93%0,2997 USDT0,2912 USDT701,28 K
Venda
LAKRWLagrange / KRWUpBit433,0 KRW−1,14%246,35 K−48,06%444,0 KRW433,0 KRW597,17 K
Venda
LAUSDT.PLagrange/TetherUSToobit0,2908 USDT−1,62%233,13 K−29,20%0,2990 USDT0,2904 USDT483,39 K
Venda
LAUSDTLA / TetherUSBinance0,2918 USDT−1,55%188,86 K−40,63%0,2992 USDT0,2911 USDT342,16 K
Venda
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2911 USDT−1,49%144,44 K−58,26%0,2987 USDT0,2905 USDT305,69 K
Venda
LAKRWLA / South Korean WonBithumb433,0000 KRW−1,37%123,73 K−34,52%444,0000 KRW433,0000 KRW303,99 K
Venda
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,291 USDT−1,36%116,25 K−35,49%0,299 USDT0,290 USDT184,24 K
Venda
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2908 USDT−1,66%108,46 K−32,74%0,2990 USDT0,2905 USDT187,54 K
Venda
LAUSDTLagrange / USDTMEXC0,29156 USDT−1,61%71,74 K−27,27%0,29964 USDT0,29138 USDT139,93 K
Venda
LAUSDTLAGRANGE / USDTKCEX0,2917 USDT−1,62%69 K−0,57%0,2996 USDT0,2913 USDT140,8 K
Venda
LAUSDTLAGRANGE/USD TETHERBloFin0,2911 USDT−1,95%66,74 K+1,97%0,3000 USDT0,2906 USDT142 K
Venda
LAUSDCLagrange / USDCMEXC0,2917 USDC−1,49%54,68 K+1,94%0,2999 USDC0,2911 USDC114 K
Venda
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2909 USDT−1,62%50,99 K−42,87%0,2991 USDT0,2905 USDT88,72 K
Venda
LAUSDTLagrange/USD Tether SpotBingX0,2919 USDT−1,58%45,51 K+135,76%0,2997 USDT0,2911 USDT86,94 K
Viés neutro
LAUSDTLAUSDT SPOTBybit0,2910 USDT−1,82%40,6 K−61,74%0,2993 USDT0,2910 USDT63,49 K
Venda
LAUSDLagrange / US DollarCoinbase0,2934 USD−1,05%26,81 K−49,14%0,2987 USD0,2928 USD5,76 K
Venda
LAUSDCLagrange / USDCCoinbase0,2934 USDC−1,05%26,8 K−49,14%0,2987 USDC0,2928 USDC5,76 K
Venda
LATRYLA / Turkish LiraBinance12,63 TRY−1,48%20,27 K−61,06%12,94 TRY12,63 TRY20,95 K
Venda
LAUSDTLagrange / TetherKuCoin0,29188 USDT−1,63%14,91 K+22,04%0,30341 USDT0,29142 USDT39,7 K
Venda
LAUSDTLA / USDT Spot Trading PairPhemex0,2905 USDT−1,76%12,47 K−34,37%0,3003 USDT0,2901 USDT21,21 K
Venda
LAUSDT.PLA USDT PERPETUALPionex0,2907 USDT−1,66%9,92 K−55,74%0,2990 USDT0,2905 USDT17,73 K
Venda
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2907 USDT−1,76%4,02 K−24,50%0,2990 USDT0,2904 USDT2 K
Venda
LAUSDTLAGRANGE / TETHERCoinEx0,2917 USDT−1,72%2,84 K−2,05%0,3001 USDT0,2905 USDT6,06 K
Venda
LATHBLagrangeBitkub9,01 THB−3,94%2,71 K+152,97%9,26 THB9,01 THB9,14 K
Venda
LAUSDCLA / USD CoinBinance0,2938 USDC−1,77%1,55 K−75,61%0,2979 USDC0,2914 USDC2,2 K
Venda
LAUSDLA / USDCrypto.com0,2952 USD+3,58%778+2.029,30%0,2954 USD0,2949 USD2,57 K
Venda
LAUSDTLAGRANGE/TETHERUSWEEX0,2919 USDT−2,11%774+7,14%0,3009 USDT0,2862 USDT2,51 K
Venda
LABNBLA / Binance CoinBinance0,0003318 BNB+0,33%280−18,34%0,0003322 BNB0,0003315 BNB955
Venda
LAUSDTLagrange / USDTUpBit0,28960 USDT−14,65%1170,00%0,30220 USDT0,28960 USDT418
Venda
LABTCLagrange / BTCUpBit0,000003250 BTC+2,85%90,00%0,000003250 BTC0,000003250 BTC30
Venda
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2907 USDT−1,66%——0,2991 USDT0,2904 USDT1,36 M
Venda
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2908 USDT−1,66%——0,2991 USDT0,2904 USDT2,36 M
Venda
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2907 USDT−1,66%——0,2990 USDT0,2905 USDT244,65 K
Venda
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2906 USDT−1,76%——0,2986 USDT0,2905 USDT9,57 K
Venda
LAUSD1Lagrange / USD1MEXC0,29225 USD1−1,30%——0,29991 USD10,29193 USD188,59 K
Venda
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2909 USDT−1,59%——0,2990 USDT0,2904 USDT328,9 K
Venda
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,29072 USDT−1,67%——0,29905 USDT0,29046 USDT53,07 M
Venda
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2900 USDT−2,32%——0,2991 USDT0,2843 USDT36,14 K
Venda
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2906 USDT−1,66%——0,2988 USDT0,2902 USDT163,06 K
Venda
LAUSDTLagrange/Tether USDBitMart0,2915 USDT−1,65%——0,2996 USDT0,2912 USDT824,66 K
Venda