KSM / TetherUS
Sem negociações
Bolsas
Obtenha cotações de KSM / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,67 USDT | +0,43% | 16,93 M | +0,40% | 4,73 USDT | 4,64 USDT | 1,18 M | Venda |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,668 USDT | +0,19% | 6,12 M | −5,08% | 4,721 USDT | 4,643 USDT | 372,51 K | Venda |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,667 USDT | +0,17% | 3,24 M | −5,39% | 4,717 USDT | 4,644 USDT | 198,96 K | Venda |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,669 USDT | +0,19% | 2,4 M | +0,90% | 4,722 USDT | 4,645 USDT | 154,86 K | Venda |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,669 USDT | +0,21% | 2,02 M | −1,90% | 4,722 USDT | 4,644 USDT | 137,32 K | Venda |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,68 USDT | +0,65% | 1,82 M | −5,60% | 4,72 USDT | 4,64 USDT | 111,24 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,668 USDT | +0,17% | 1,04 M | −21,18% | 4,723 USDT | 4,646 USDT | 211,9 K | Venda |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,6673 USDT | +0,35% | 927,46 K | +32,47% | 4,7257 USDT | 4,6416 USDT | 39,84 K | Venda |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,65 USDT | −0,64% | 769,2 K | −23,92% | 4,73 USDT | 4,63 USDT | 26,48 K | Venda |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,666 USDT | +0,17% | 652,57 K | −13,73% | 4,713 USDT | 4,643 USDT | 31,39 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,666 USDT | +0,11% | 437,86 K | −33,99% | 4,719 USDT | 4,645 USDT | 13,77 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,673 USDT | +0,26% | 437,03 K | −33,61% | 4,719 USDT | 4,645 USDT | 13,7 K | Venda |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,666 USDT | −0,09% | 434,72 K | +3,10% | 4,730 USDT | 4,631 USDT | 24,91 K | Venda |
| KSMUSDTKSM / TetherUS | Binance | 4,68 USDT | +0,21% | 400,33 K | −35,01% | 4,73 USDT | 4,65 USDT | 19,49 K | Venda |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,68 USDT | +0,43% | 351,27 K | −14,84% | 4,74 USDT | 4,64 USDT | 25,97 K | Venda |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,669 USDT | +0,21% | 344,85 K | −12,75% | 4,714 USDT | 4,645 USDT | 22,69 K | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,6690 USDT | +0,13% | 245,61 K | +2,68% | 4,7213 USDT | 4,6437 USDT | 17,02 K | Venda |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,667 USDT | +0,19% | 217,61 K | −11,54% | 4,721 USDT | 4,644 USDT | 13,4 K | Venda |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,675 USDT | +0,21% | 202,43 K | −18,43% | 4,726 USDT | 4,564 USDT | 27,47 K | Venda |
| KSMUSDTKusama / USDT |  MEXC | 4,676 USDT | +0,30% | 160,47 K | −30,68% | 4,719 USDT | 4,654 USDT | 10,3 K | Venda |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,6640 USDC | +0,44% | 146,82 K | +4,26% | 4,7191 USDC | 4,6420 USDC | 6,23 K | Venda |
| KSMUSDTKusama/USDT | OKX | 4,691 USDT | +0,39% | 107,56 K | −13,52% | 4,721 USDT | 4,655 USDT | 9,71 K | Venda |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,682 USDT | +0,52% | 97,47 K | −28,06% | 4,719 USDT | 4,650 USDT | 1,27 K | Venda |
 KSMUSDKusama / U. S. Dollar |  Kraken | 4,67 USD | +0,21% | 64,31 K | +70,33% | 4,72 USD | 4,65 USD | 3,76 K | Venda |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,681 USDT | +0,34% | 62,7 K | −52,55% | 4,711 USDT | 4,661 USDT | 1,3 K | Venda |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.945,0000 KRW | +0,58% | 62,22 K | −57,03% | 6.985,0000 KRW | 6.890,0000 KRW | 3,6 K | Venda |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,68 USDT | +0,21% | 51,1 K | −24,56% | 4,73 USDT | 4,65 USDT | 2,93 K | Venda |
| KSMUSDKusama / US Dollar |  Coinbase | 4,69 USD | +1,08% | 50,37 K | −34,89% | 4,71 USD | 4,66 USD | 3,06 K | Venda |
| KSMUSDCKusama / USDC | Coinbase | 4,69 USDC | +1,08% | 50,36 K | −34,89% | 4,71 USDC | 4,66 USDC | 3,06 K | Venda |
 KSMEURKusama / Euro | Kraken | 3,96 EUR | +1,54% | 32,07 K | +65,42% | 3,96 EUR | 3,93 EUR | 1,03 K | Venda |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,667 USDT | +0,21% | 29,66 K | −33,82% | 4,722 USDT | 4,643 USDT | 7,07 K | Venda |
| KSMEURKusama / Euro |  Bitvavo | 3,9437 EUR | +1,02% | 25,83 K | +37,80% | 3,9571 EUR | 3,9433 EUR | 1,52 K | Venda |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,6729 USDT | +0,17% | 23,53 K | −11,54% | 4,7022 USDT | 4,6438 USDT | 1,58 K | Venda |
| KSMUSDTKusama/Tether |  Gate | 4,667 USDT | +0,13% | 16,85 K | −50,48% | 4,723 USDT | 4,649 USDT | 923 | Venda |
 KSMTRYKSM / Turkish Lira | Binance | 204 TRY | 0,00% | 11,1 K | −22,76% | 206 TRY | 203 TRY | 328 | Venda |
| KSMUSDTKusama / Tether |  KuCoin | 4,67 USDT | +0,43% | 7,58 K | −31,69% | 4,72 USDT | 4,65 USDT | 187 | Venda |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,69 USDT | +0,64% | 6,44 K | −65,72% | 4,72 USDT | 4,65 USDT | 414 | Venda |
 KSMTHBKusama |  Bitkub | 144,14 THB | −0,60% | 4,38 K | −75,21% | 146,03 THB | 143,39 THB | 476 | Venda |
| KSMUSDKusama / USD |  Crypto.com | 4,720 USD | +1,42% | 2,38 K | −67,90% | 4,724 USD | 4,654 USD | 111 | Venda |
| KSMUSDTKSM / Tether USD |  HTX | 4,6980 USDT | +1,33% | 1,57 K | +145,25% | 4,6980 USDT | 4,5830 USDT | 332 | Venda |
 KSMGBPKusama / British Pound | Kraken | 3,43 GBP | +1,48% | 710 | +23,98% | 3,45 GBP | 3,42 GBP | 31 | Venda |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,68 USDT | +0,43% | 541 | −24,31% | 4,73 USDT | 4,56 USDT | 72 | Venda |
| KSMUSDTKusama / Tether | Crypto.com | 4,673 USDT | +0,49% | 354 | −83,16% | 4,673 USDT | 4,673 USDT | 0 | Venda |
| KSMUSDTKSM / TetherUS | Binance.US | 4,39 USDT | −2,44% | 20 | −46,23% | 4,39 USDT | 4,39 USDT | 1 | Viés de baixa forte |
| KSMUSDKusama/USD | OKX | 4,669 USD | +6,28% | 1 | 0,00% | 4,669 USD | 4,669 USD | 0 | Venda |
| KSMUSDTKusama / Tether USD |  Poloniex | 4,39 USDT | +14,32% | 0 | 0,00% | 4,39 USDT | 4,39 USDT | 0 | Venda |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,667 USDT | +0,17% | — | — | 4,721 USDT | 4,643 USDT | 16,42 K | Venda |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,670 USD | +1,02% | — | — | 4,681 USD | 4,623 USD | 485 | Venda |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,704 USD | +1,05% | — | — | 4,713 USD | 4,652 USD | 3,35 K | Venda |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,665 USDT | +0,17% | — | — | 4,721 USDT | 4,643 USDT | 444,89 K | Venda |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,695 USD | +1,36% | — | — | 4,728 USD | 4,672 USD | 26 | Venda |
| KSMUSDTKusama/Tether USD |  BitMart | 4,68 USDT | +0,21% | — | — | 4,73 USDT | 4,65 USDT | 19,15 K | Venda |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,68 USD | +0,21% | — | — | 4,73 USD | 4,64 USD | 7,14 M | Venda |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,667 USDT | +0,28% | — | — | 4,718 USDT | 4,645 USDT | 71,78 K | Venda |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,67 USDT | 0,00% | — | — | 4,73 USDT | 4,64 USDT | 1,04 M | Venda |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,668 USDT | +0,15% | — | — | 4,722 USDT | 4,645 USDT | 7,7 M | Venda |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4,67 USDT | +0,21% | — | — | 4,72 USDT | 4,65 USDT | 637 | Venda |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,68 USD | +0,21% | — | — | 4,73 USD | 4,64 USD | 583,15 K | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4,671 USDT | +0,09% | — | — | 4,730 USDT | 4,647 USDT | 371,62 K | Venda |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT | BitMart | 4,665 USDT | +0,09% | — | — | 4,717 USDT | 4,642 USDT | 48,38 K | Venda |