Kusama
Sem negociações
Bolsas
Obtenha cotações de Kusama em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,57 USDT | −6,16% | 17,13 M | +1,64% | 4,90 USDT | 4,55 USDT | 2,88 M | Venda |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,579 USDT | −6,03% | 6,18 M | +11,24% | 4,891 USDT | 4,559 USDT | 1,1 M | Venda |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,581 USDT | −5,97% | 3,27 M | +9,63% | 4,891 USDT | 4,561 USDT | 580,93 K | Venda |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,582 USDT | −5,97% | 2,3 M | +6,24% | 4,892 USDT | 4,560 USDT | 411,19 K | Venda |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,580 USDT | −5,95% | 2,04 M | +1,32% | 4,893 USDT | 4,560 USDT | 345,61 K | Venda |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,57 USDT | −5,97% | 1,85 M | +11,31% | 4,89 USDT | 4,56 USDT | 328,42 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,580 USDT | −6,05% | 1,27 M | +18,70% | 4,896 USDT | 4,560 USDT | 1,08 M | Venda |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,59 USDT | −5,56% | 1,17 M | +119,43% | 4,90 USDT | 4,54 USDT | 197,34 K | Venda |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,5776 USDT | −5,95% | 984,68 K | +108,21% | 4,9024 USDT | 4,5574 USDT | 180,48 K | Venda |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,553 USDT | −6,57% | 778,65 K | +32,02% | 4,892 USDT | 4,553 USDT | 138,67 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,581 USDT | −5,91% | 618,9 K | +24,84% | 4,895 USDT | 4,560 USDT | 108,13 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,581 USDT | −5,91% | 614,45 K | +24,32% | 4,895 USDT | 4,560 USDT | 107,27 K | Venda |
| KSMUSDTKSM / TetherUS | Binance | 4,58 USDT | −5,95% | 487,46 K | −8,97% | 4,89 USDT | 4,56 USDT | 80,62 K | Venda |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,573 USDT | −6,10% | 445,89 K | +11,19% | 4,913 USDT | 4,553 USDT | 77,13 K | Venda |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,59 USDT | −5,56% | 367 K | −14,13% | 4,94 USDT | 4,55 USDT | 60,66 K | Venda |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,580 USDT | −5,99% | 354,01 K | −1,02% | 4,892 USDT | 4,559 USDT | 57,99 K | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,5838 USDT | −5,97% | 240,35 K | +1,87% | 4,8970 USDT | 4,5622 USDT | 40,61 K | Venda |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,585 USDT | −1,71% | 225,66 K | +2,07% | 4,676 USDT | 4,564 USDT | 7,02 K | Venda |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,575 USDT | −6,10% | 222,74 K | +2,70% | 4,891 USDT | 4,560 USDT | 38,82 K | Venda |
| KSMUSDTKusama / USDT |  MEXC | 4,582 USDT | −6,05% | 180,61 K | −15,90% | 4,895 USDT | 4,565 USDT | 30,11 K | Venda |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,5428 USDC | −6,61% | 171,9 K | +97,21% | 4,8819 USDC | 4,5428 USDC | 30,71 K | Venda |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,567 USDT | −6,13% | 149,32 K | +57,95% | 4,875 USDT | 4,556 USDT | 26,63 K | Venda |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,575 USDT | −6,31% | 118,92 K | +53,45% | 4,893 USDT | 4,573 USDT | 17,37 K | Venda |
| KSMUSDTKusama/USDT | OKX | 4,585 USDT | −6,12% | 118,4 K | +35,19% | 4,897 USDT | 4,563 USDT | 22,68 K | Venda |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.765,0000 KRW | −6,04% | 113,41 K | −20,26% | 7.315,0000 KRW | 6.765,0000 KRW | 17,34 K | Venda |
 KSMUSDKusama / US Dollar |  Coinbase | 4,57 USD | −6,16% | 60,99 K | +12,49% | 4,88 USD | 4,57 USD | 9,86 K | Venda |
| KSMUSDCKusama / USDC | Coinbase | 4,57 USDC | −6,16% | 60,99 K | +12,49% | 4,88 USDC | 4,57 USDC | 9,86 K | Venda |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,58 USDT | −6,15% | 59,31 K | −2,65% | 4,90 USDT | 4,56 USDT | 9,77 K | Venda |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,58 USD | −5,95% | 54,7 K | +43,39% | 4,88 USD | 4,57 USD | 9,84 K | Venda |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,580 USDT | −6,01% | 34,86 K | −16,09% | 4,890 USDT | 4,561 USDT | 30,13 K | Venda |
 KSMEURKusama / Euro | Kraken | 3,85 EUR | −6,33% | 31,9 K | +81,16% | 4,12 EUR | 3,85 EUR | 6,24 K | Venda |
| KSMUSDTKusama/Tether |  Gate | 4,575 USDT | −6,23% | 30,22 K | +27,92% | 4,886 USDT | 4,569 USDT | 5,74 K | Venda |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,5837 USDT | −6,11% | 25,8 K | +6,71% | 4,8888 USDT | 4,5630 USDT | 4,08 K | Venda |
| KSMEURKusama / Euro |  Bitvavo | 3,8657 EUR | −6,16% | 23,74 K | +63,02% | 4,1126 EUR | 3,8581 EUR | 4,64 K | Venda |
| KSMUSDTKusama / Tether |  KuCoin | 4,57 USDT | −6,35% | 12,71 K | +181,61% | 4,88 USDT | 4,57 USDT | 1,87 K | Venda |
 KSMTRYKSM / Turkish Lira | Binance | 203 TRY | −4,69% | 12,56 K | −37,60% | 211 TRY | 176 TRY | 1,23 K | Venda |
 KSMTHBKusama |  Bitkub | 145,01 THB | −4,60% | 10,05 K | −0,48% | 154,49 THB | 145,00 THB | 2,05 K | Venda |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,57 USDT | −6,16% | 8,99 K | −52,24% | 4,89 USDT | 4,56 USDT | 970 | Venda |
| KSMUSDKusama / USD |  Crypto.com | 4,618 USD | −5,41% | 5,15 K | −23,07% | 4,886 USD | 4,612 USD | 607 | Venda |
| KSMUSDTKusama / Tether | Crypto.com | 4,650 USDT | −6,02% | 1,89 K | +100,41% | 4,887 USDT | 4,647 USDT | 326 | Venda |
| KSMUSDTKSM / Tether USD |  HTX | 4,5830 USDT | −1,15% | 1,03 K | +21,96% | 4,6695 USDT | 4,5830 USDT | 133 | Venda |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,58 USDT | −1,72% | 657 | +14,34% | 4,68 USDT | 4,56 USDT | 19 | Venda |
 KSMGBPKusama / British Pound | Kraken | 3,37 GBP | −6,13% | 621 | −63,56% | 3,58 GBP | 3,37 GBP | 91 | Venda |
| KSMUSDKusama/USD | OKX | 4,393 USD | −0,34% | 220 | +7,26% | 4,421 USD | 4,393 USD | 11 | Venda |
| KSMUSDTKSM / TetherUS | Binance.US | 4,40 USDT | +7,32% | 20 | 0,00% | 4,40 USDT | 4,40 USDT | 5 | Venda |
| KSMUSDTKusama / Tether USD |  Poloniex | 4,39 USDT | +14,32% | 0 | 0,00% | 4,39 USDT | 4,39 USDT | 0 | Venda |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,581 USDT | −6,03% | — | — | 4,893 USDT | 4,558 USDT | 114,54 K | Venda |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,573 USD | −7,09% | — | — | 4,922 USD | 4,573 USD | 1,43 K | Venda |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,57 USDT | −6,16% | — | — | 4,90 USDT | 4,56 USDT | 6,03 M | Venda |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,59 USD | −5,75% | — | — | 4,91 USD | 4,55 USD | 17,77 M | Venda |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,581 USDT | −5,97% | — | — | 4,891 USDT | 4,559 USDT | 1,28 M | Venda |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4,58 USDT | −5,95% | — | — | 4,89 USDT | 4,57 USDT | 4,89 K | Venda |
| KSMUSDTKusama/Tether USD | BitMart | 4,59 USDT | −5,94% | — | — | 4,90 USDT | 4,56 USDT | 44,23 K | Venda |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,593 USD | −6,07% | — | — | 4,871 USD | 4,593 USD | 258 | Venda |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,582 USDT | −5,99% | — | — | 4,897 USDT | 4,567 USDT | 134,75 K | Venda |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,582 USDT | −5,95% | — | — | 4,891 USDT | 4,559 USDT | 35,79 K | Venda |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,59 USD | −5,75% | — | — | 4,91 USD | 4,56 USD | 1,06 M | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4,584 USDT | −6,05% | — | — | 4,900 USDT | 4,558 USDT | 1,1 M | Venda |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,577 USD | −6,42% | — | — | 4,880 USD | 4,577 USD | 12,83 K | Venda |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,583 USDT | −6,05% | — | — | 4,893 USDT | 4,561 USDT | 16,91 M | Venda |