Kusama

Sem negociações

Bolsas

Obtenha cotações de Kusama em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACTLBANK4,18 USDT+1,21%16,23 M−3,19%4,27 USDT3,71 USDT662,63 K
Venda
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACTBinance4,177 USDT+0,67%11,19 M+58,79%4,278 USDT3,718 USDT650,89 K
Venda
KSMUSDT.PKusama/TetherUSToobit4,178 USDT+0,67%5,73 M+65,39%4,277 USDT3,748 USDT330,72 K
Venda
KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACTCoinW4,187 USDT+1,06%3,59 M+47,82%4,277 USDT3,727 USDT198,48 K
Venda
KSMUSDT.PKSMUSDT Perpetual Swap ContractOKX4,181 USDT+0,84%3,11 M+174,12%4,278 USDT3,732 USDT1,15 M
Venda
KSMUSDTKUSAMA/USD TETHERBloFin4,18 USDT+0,97%3,11 M+28,34%4,30 USDT3,74 USDT129,71 K
Venda
KSMUSDT.PKSMUSDT Perpetual ContractZoomex4,173 USDT+0,85%2,71 M+171,18%4,270 USDT3,721 USDT299,23 K
Venda
KSMUSDT.PKSMUSDT Perpetual ContractBybit4,173 USDT+0,85%2,7 M+173,69%4,270 USDT3,721 USDT298,98 K
Venda
KSMUSDT.PKusama/USD Tether Perpetual ContractBingX4,176 USDT+0,82%2,34 M+10,02%4,274 USDT3,726 USDT107,22 K
Venda
KSMUSDTKSM / TetherUSBinance4,18 USDT+0,72%2,19 M+52,75%4,28 USDT3,73 USDT165,33 K
Venda
KSMUSDT.PKSM Linear Perpetual Futures ContractPhemex4,176 USDT+0,77%1,34 M+36,35%4,275 USDT3,737 USDT62,83 K
Venda
KSMUSDTKusama / Tether USWhiteBIT4,1729 USDT+0,77%1,21 M−48,16%4,2902 USDT3,7456 USDT15,22 K
Venda
KSMUSDT.PKusama perpetual contractWhiteBIT4,163 USDT+0,70%1 M−60,54%4,290 USDT3,718 USDT32,18 K
Venda
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACTBitget4,159 USDT+0,39%856,03 K+94,93%4,268 USDT3,673 USDT121,99 K
Venda
KSMUSDTKSM / USDT Spot Trading PairPhemex4,17 USDT0,00%799,29 K−4,07%4,29 USDT3,76 USDT39,03 K
Viés de baixa forte
KSMUSDTKusama/USDTOKX4,197 USDT+1,06%727,66 K+131,09%4,281 USDT3,739 USDT72,05 K
Venda
KSMUSDTKusama / USDTMEXC4,189 USDT+0,94%635,52 K+58,57%4,282 USDT3,746 USDT45,09 K
Venda
KSMUSDTKUSAMA/TETHER USDTBitrue4,186 USDT−7,08%489,42 K+27,54%4,566 USDT3,739 USDT70,61 K
Viés de baixa forte
KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACTKCEX4,180 USDT+0,87%406,96 K+25,65%4,275 USDT3,749 USDT23,02 K
Venda
KSMUSDTKusama/TetherGate4,177 USDT+0,26%396,4 K+179,12%4,289 USDT3,745 USDT37,73 K
Venda
KSMUSDKusama / US DollarCoinbase4,19 USD+1,21%379,91 K+65,56%4,31 USD3,75 USD22,93 K
Venda
KSMUSDCKusama / USDCCoinbase4,19 USDC+1,21%379,79 K+65,66%4,31 USDC3,75 USDC22,93 K
Venda
KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACTBITUNIX4,188 USDT+1,06%370,3 K+47,40%4,277 USDT3,728 USDT24,5 K
Venda
KSMUSDCKusama / USD CoinWhiteBIT4,1932 USDC+1,42%334,51 K−16,22%4,2719 USDC3,7426 USDC9,42 K
Venda
KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACTCoinEx4,1932 USDT+0,93%299,23 K+130,89%4,2815 USDT3,7572 USDT8,38 K
Viés neutro
KSMUSDTKSMUSDT SPOTBybit4,193 USDT+1,16%269,04 K+188,87%4,280 USDT3,725 USDT26,3 K
Venda
KSMUSDKusama / U. S. DollarKraken4,18 USD+0,97%210 K+141,08%4,29 USD3,73 USD22,4 K
Venda
KSMEURKusama / EuroKraken3,54 EUR+0,57%175,95 K+325,84%3,63 EUR3,18 EUR20,64 K
Venda
KSMUSDTKusama/USD Tether SpotBingX4,20 USDT+1,20%166,64 K+49,41%4,29 USDT3,73 USDT12,74 K
Venda
KSMKRWKSM / South Korean WonBithumb6.205,0000 KRW+0,65%100,75 K+270,21%6.500,0000 KRW5.585,0000 KRW6,39 K
Venda
KSMTRYKSM / Turkish LiraBinance182 TRY+0,55%87,59 K+64,26%186 TRY165 TRY4,12 K
Venda
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,190 USDT+1,04%66,04 K+66,47%4,274 USDT3,738 USDT12,81 K
Venda
KSMUSDKusama / USDCrypto.com4,183 USD+0,29%57,66 K+71,46%4,274 USD3,776 USD2,77 K
Venda
KSMUSDTKSMUSDT SPOTBitget4,18 USDT+0,72%36,52 K+37,08%4,28 USDT3,83 USDT3,46 K
Venda
KSMEURKusama / EuroBitvavo3,5448 EUR+0,42%27,54 K−41,69%3,6150 EUR3,2758 EUR1,88 K
Venda
KSMUSDTKUSAMA / TETHERCoinEx4,1866 USDT+0,88%26,27 K+1,99%4,2748 USDT3,7610 USDT869
Venda
KSMUSDTKusama / TetherKuCoin4,17 USDT+0,48%23,09 K+214,42%4,29 USDT3,81 USDT1,09 K
Venda
KSMUSDTKusama / TetherCrypto.com4,095 USDT−3,21%21,03 K+224,60%4,124 USDT3,893 USDT831
Viés de baixa forte
KSMGBPKusama / British PoundKraken3,04 GBP−3,80%10,42 K+12,61%3,05 GBP2,80 GBP228
Viés de baixa forte
KSMUSDTKSM / Tether USDHTX4,1970 USDT−7,03%5,93 K+43,77%4,5461 USDT3,7773 USDT764
Venda
KSMTHBKusamaBitkub142,81 THB+0,49%4,42 K+22,42%150,36 THB121,00 THB761
Venda
KSMUSDTKUSAMA/TETHERUSWEEX4,18 USDT−7,11%1,42 K+82,66%4,57 USDT3,74 USDT217
Viés de baixa forte
KSMUSDTKSM / TetherUSBinance.US4,00 USDT−0,50%344+1.293,42%4,00 USDT4,00 USDT5
Viés de baixa forte
KSMUSDKusama/USDOKX3,884 USD−12,21%185−34,58%3,884 USD3,882 USD8
Viés de baixa forte
KSMUSDTKusama / Tether USDPoloniex3,60 USDT−28,85%160,00%5,00 USDT3,60 USDT4
Viés de baixa forte
KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACTBitMart4,188 USDT+1,06%4,278 USDT3,730 USDT23,62 K
Venda
KSMUSDKSM / U.S. DOLLARBTSE4,19 USD+0,72%4,29 USD3,76 USD4,41 K
Venda
KSMUSDT.PKSM / Tether PERPETUAL FUTURESMEXC4,19 USDT+0,96%4,27 USDT3,73 USDT10,06 M
Venda
KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACTBTCC4,176 USDT+0,77%4,276 USDT3,730 USDT2,78 M
Venda
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACTGate4,186 USDT+0,79%4,271 USDT3,731 USDT190,76 K
Venda
KSMUSD.PKSM perpetual future quoted in USDDelta Exchange India4,171 USD+0,77%4,250 USD3,772 USD2,71 K
Venda
KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures ContractKraken4,183 USD+0,12%4,218 USD3,764 USD1,24 K
Venda
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURESWOO X4,192 USDT+0,75%4,290 USDT3,698 USDT654,26 K
Venda
KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACTWEEX4,182 USDT+0,84%4,278 USDT3,729 USDT10,24 K
Venda
KSMUSDTKusama/Tether USDBitMart4,20 USDT+0,96%4,29 USDT3,75 USDT8,97 K
Venda
KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACTXT.com4,185 USDT+1,01%4,278 USDT3,728 USDT669,67 K
Venda
KSMUSD.PKSMUSD Futures Contract (Perpetual)BTSE4,19 USD+0,72%4,29 USD3,73 USD1,68 M
Venda
KSMUSDTKUSAMA / TETHERWOO X4,19 USDT+0,96%4,28 USDT3,74 USDT19,01 K
Venda
KSMUSD.PKusama USD PerpetualCrypto.com4,117 USD−2,16%4,139 USD3,896 USD99
Viés de baixa forte