Kusama
Sem negociações
Bolsas
Obtenha cotações de Kusama em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,18 USDT | +1,21% | 16,23 M | −3,19% | 4,27 USDT | 3,71 USDT | 662,63 K | Venda |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,177 USDT | +0,67% | 11,19 M | +58,79% | 4,278 USDT | 3,718 USDT | 650,89 K | Venda |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,178 USDT | +0,67% | 5,73 M | +65,39% | 4,277 USDT | 3,748 USDT | 330,72 K | Venda |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,187 USDT | +1,06% | 3,59 M | +47,82% | 4,277 USDT | 3,727 USDT | 198,48 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,181 USDT | +0,84% | 3,11 M | +174,12% | 4,278 USDT | 3,732 USDT | 1,15 M | Venda |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,18 USDT | +0,97% | 3,11 M | +28,34% | 4,30 USDT | 3,74 USDT | 129,71 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,173 USDT | +0,85% | 2,71 M | +171,18% | 4,270 USDT | 3,721 USDT | 299,23 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,173 USDT | +0,85% | 2,7 M | +173,69% | 4,270 USDT | 3,721 USDT | 298,98 K | Venda |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,176 USDT | +0,82% | 2,34 M | +10,02% | 4,274 USDT | 3,726 USDT | 107,22 K | Venda |
| KSMUSDTKSM / TetherUS | Binance | 4,18 USDT | +0,72% | 2,19 M | +52,75% | 4,28 USDT | 3,73 USDT | 165,33 K | Venda |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,176 USDT | +0,77% | 1,34 M | +36,35% | 4,275 USDT | 3,737 USDT | 62,83 K | Venda |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,1729 USDT | +0,77% | 1,21 M | −48,16% | 4,2902 USDT | 3,7456 USDT | 15,22 K | Venda |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,163 USDT | +0,70% | 1 M | −60,54% | 4,290 USDT | 3,718 USDT | 32,18 K | Venda |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,159 USDT | +0,39% | 856,03 K | +94,93% | 4,268 USDT | 3,673 USDT | 121,99 K | Venda |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,17 USDT | 0,00% | 799,29 K | −4,07% | 4,29 USDT | 3,76 USDT | 39,03 K | Viés de baixa forte |
| KSMUSDTKusama/USDT | OKX | 4,197 USDT | +1,06% | 727,66 K | +131,09% | 4,281 USDT | 3,739 USDT | 72,05 K | Venda |
| KSMUSDTKusama / USDT |  MEXC | 4,189 USDT | +0,94% | 635,52 K | +58,57% | 4,282 USDT | 3,746 USDT | 45,09 K | Venda |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,186 USDT | −7,08% | 489,42 K | +27,54% | 4,566 USDT | 3,739 USDT | 70,61 K | Viés de baixa forte |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,180 USDT | +0,87% | 406,96 K | +25,65% | 4,275 USDT | 3,749 USDT | 23,02 K | Venda |
| KSMUSDTKusama/Tether |  Gate | 4,177 USDT | +0,26% | 396,4 K | +179,12% | 4,289 USDT | 3,745 USDT | 37,73 K | Venda |
 KSMUSDKusama / US Dollar |  Coinbase | 4,19 USD | +1,21% | 379,91 K | +65,56% | 4,31 USD | 3,75 USD | 22,93 K | Venda |
 KSMUSDCKusama / USDC | Coinbase | 4,19 USDC | +1,21% | 379,79 K | +65,66% | 4,31 USDC | 3,75 USDC | 22,93 K | Venda |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,188 USDT | +1,06% | 370,3 K | +47,40% | 4,277 USDT | 3,728 USDT | 24,5 K | Venda |
| KSMUSDCKusama / USD Coin | WhiteBIT | 4,1932 USDC | +1,42% | 334,51 K | −16,22% | 4,2719 USDC | 3,7426 USDC | 9,42 K | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,1932 USDT | +0,93% | 299,23 K | +130,89% | 4,2815 USDT | 3,7572 USDT | 8,38 K | Viés neutro |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,193 USDT | +1,16% | 269,04 K | +188,87% | 4,280 USDT | 3,725 USDT | 26,3 K | Venda |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,18 USD | +0,97% | 210 K | +141,08% | 4,29 USD | 3,73 USD | 22,4 K | Venda |
 KSMEURKusama / Euro | Kraken | 3,54 EUR | +0,57% | 175,95 K | +325,84% | 3,63 EUR | 3,18 EUR | 20,64 K | Venda |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,20 USDT | +1,20% | 166,64 K | +49,41% | 4,29 USDT | 3,73 USDT | 12,74 K | Venda |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.205,0000 KRW | +0,65% | 100,75 K | +270,21% | 6.500,0000 KRW | 5.585,0000 KRW | 6,39 K | Venda |
 KSMTRYKSM / Turkish Lira | Binance | 182 TRY | +0,55% | 87,59 K | +64,26% | 186 TRY | 165 TRY | 4,12 K | Venda |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,190 USDT | +1,04% | 66,04 K | +66,47% | 4,274 USDT | 3,738 USDT | 12,81 K | Venda |
| KSMUSDKusama / USD |  Crypto.com | 4,183 USD | +0,29% | 57,66 K | +71,46% | 4,274 USD | 3,776 USD | 2,77 K | Venda |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,18 USDT | +0,72% | 36,52 K | +37,08% | 4,28 USDT | 3,83 USDT | 3,46 K | Venda |
| KSMEURKusama / Euro |  Bitvavo | 3,5448 EUR | +0,42% | 27,54 K | −41,69% | 3,6150 EUR | 3,2758 EUR | 1,88 K | Venda |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,1866 USDT | +0,88% | 26,27 K | +1,99% | 4,2748 USDT | 3,7610 USDT | 869 | Venda |
| KSMUSDTKusama / Tether |  KuCoin | 4,17 USDT | +0,48% | 23,09 K | +214,42% | 4,29 USDT | 3,81 USDT | 1,09 K | Venda |
| KSMUSDTKusama / Tether | Crypto.com | 4,095 USDT | −3,21% | 21,03 K | +224,60% | 4,124 USDT | 3,893 USDT | 831 | Viés de baixa forte |
 KSMGBPKusama / British Pound | Kraken | 3,04 GBP | −3,80% | 10,42 K | +12,61% | 3,05 GBP | 2,80 GBP | 228 | Viés de baixa forte |
| KSMUSDTKSM / Tether USD |  HTX | 4,1970 USDT | −7,03% | 5,93 K | +43,77% | 4,5461 USDT | 3,7773 USDT | 764 | Venda |
 KSMTHBKusama |  Bitkub | 142,81 THB | +0,49% | 4,42 K | +22,42% | 150,36 THB | 121,00 THB | 761 | Venda |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,18 USDT | −7,11% | 1,42 K | +82,66% | 4,57 USDT | 3,74 USDT | 217 | Viés de baixa forte |
| KSMUSDTKSM / TetherUS | Binance.US | 4,00 USDT | −0,50% | 344 | +1.293,42% | 4,00 USDT | 4,00 USDT | 5 | Viés de baixa forte |
| KSMUSDKusama/USD | OKX | 3,884 USD | −12,21% | 185 | −34,58% | 3,884 USD | 3,882 USD | 8 | Viés de baixa forte |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,60 USDT | −28,85% | 16 | 0,00% | 5,00 USDT | 3,60 USDT | 4 | Viés de baixa forte |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,188 USDT | +1,06% | — | — | 4,278 USDT | 3,730 USDT | 23,62 K | Venda |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4,19 USD | +0,72% | — | — | 4,29 USD | 3,76 USD | 4,41 K | Venda |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,19 USDT | +0,96% | — | — | 4,27 USDT | 3,73 USDT | 10,06 M | Venda |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,176 USDT | +0,77% | — | — | 4,276 USDT | 3,730 USDT | 2,78 M | Venda |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,186 USDT | +0,79% | — | — | 4,271 USDT | 3,731 USDT | 190,76 K | Venda |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,171 USD | +0,77% | — | — | 4,250 USD | 3,772 USD | 2,71 K | Venda |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,183 USD | +0,12% | — | — | 4,218 USD | 3,764 USD | 1,24 K | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4,192 USDT | +0,75% | — | — | 4,290 USDT | 3,698 USDT | 654,26 K | Venda |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,182 USDT | +0,84% | — | — | 4,278 USDT | 3,729 USDT | 10,24 K | Venda |
| KSMUSDTKusama/Tether USD | BitMart | 4,20 USDT | +0,96% | — | — | 4,29 USDT | 3,75 USDT | 8,97 K | Venda |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,185 USDT | +1,01% | — | — | 4,278 USDT | 3,728 USDT | 669,67 K | Venda |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4,19 USD | +0,72% | — | — | 4,29 USD | 3,73 USD | 1,68 M | Venda |
| KSMUSDTKUSAMA / TETHER | WOO X | 4,19 USDT | +0,96% | — | — | 4,28 USDT | 3,74 USDT | 19,01 K | Venda |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,117 USD | −2,16% | — | — | 4,139 USD | 3,896 USD | 99 | Viés de baixa forte |