Kusama
Sem negociações
Bolsas
Obtenha cotações de Kusama em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,37 USDT | +0,46% | 16,61 M | +3,98% | 4,45 USDT | 4,33 USDT | 997,47 K | Venda |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,363 USDT | +0,07% | 7,53 M | +22,35% | 4,451 USDT | 4,333 USDT | 449,68 K | Venda |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,362 USDT | −0,02% | 3,91 M | +21,00% | 4,450 USDT | 4,335 USDT | 233,63 K | Venda |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,362 USDT | +0,02% | 2,9 M | +32,26% | 4,450 USDT | 4,334 USDT | 175,44 K | Venda |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,35 USDT | 0,00% | 2,25 M | +45,32% | 4,46 USDT | 4,34 USDT | 134,81 K | Venda |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,359 USDT | −0,05% | 2,16 M | +0,92% | 4,450 USDT | 4,332 USDT | 125 K | Venda |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,3585 USDT | +0,02% | 1,21 M | −18,33% | 4,4629 USDT | 4,3332 USDT | 70,1 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,363 USDT | 0,00% | 779,54 K | −46,62% | 4,451 USDT | 4,334 USDT | 272,21 K | Venda |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,361 USDT | +0,02% | 771,03 K | +7,26% | 4,447 USDT | 4,340 USDT | 39,72 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,359 USDT | 0,00% | 609,33 K | −7,50% | 4,448 USDT | 4,331 USDT | 46,52 K | Venda |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,359 USDT | 0,00% | 604,96 K | −11,39% | 4,448 USDT | 4,331 USDT | 45,61 K | Venda |
| KSMUSDTKSM / TetherUS | Binance | 4,36 USDT | −0,23% | 555,62 K | −23,38% | 4,46 USDT | 4,34 USDT | 32,76 K | Venda |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,38 USDT | +0,69% | 553,29 K | −33,69% | 4,47 USDT | 4,32 USDT | 30,64 K | Venda |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,360 USDT | +0,14% | 550,63 K | +24,24% | 4,467 USDT | 4,329 USDT | 34,47 K | Venda |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,363 USDT | +0,05% | 477,13 K | +54,17% | 4,451 USDT | 4,333 USDT | 28,51 K | Venda |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,37 USDT | +0,23% | 387,02 K | −19,43% | 4,47 USDT | 4,34 USDT | 19,95 K | Venda |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,362 USDT | +0,05% | 295,31 K | +43,45% | 4,451 USDT | 4,334 USDT | 13,98 K | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,3664 USDT | −0,06% | 249,37 K | +18,97% | 4,4534 USDT | 4,3363 USDT | 12,85 K | Venda |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,366 USDT | −1,56% | 234,39 K | −12,01% | 4,471 USDT | 4,324 USDT | 30,18 K | Venda |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,3792 USDC | +0,23% | 187,85 K | −21,91% | 4,4500 USDC | 4,3302 USDC | 9,79 K | Venda |
| KSMUSDTKusama / USDT |  MEXC | 4,370 USDT | +0,02% | 181,71 K | −18,31% | 4,456 USDT | 4,341 USDT | 10,3 K | Venda |
| KSMUSDTKusama/USDT | OKX | 4,369 USDT | +0,05% | 140,63 K | −42,08% | 4,452 USDT | 4,342 USDT | 9,54 K | Venda |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,345 USDT | −0,41% | 119,53 K | −54,94% | 4,442 USDT | 4,340 USDT | 10,65 K | Venda |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.495,0000 KRW | −0,38% | 81,12 K | −43,23% | 6.600,0000 KRW | 6.430,0000 KRW | 3,48 K | Venda |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,362 USDT | 0,00% | 81,01 K | +233,92% | 4,449 USDT | 4,333 USDT | 9,52 K | Venda |
 KSMUSDKusama / US Dollar |  Coinbase | 4,38 USD | +0,23% | 60,18 K | +3,30% | 4,45 USD | 4,35 USD | 9 K | Venda |
| KSMUSDCKusama / USDC | Coinbase | 4,38 USDC | +0,23% | 60,17 K | +3,30% | 4,45 USDC | 4,35 USDC | 9 K | Venda |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,37 USDT | 0,00% | 57,65 K | −11,25% | 4,46 USDT | 4,33 USDT | 3,45 K | Venda |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,36 USD | −0,23% | 53,83 K | +162,86% | 4,45 USD | 4,34 USD | 1,33 K | Venda |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,380 USDT | +0,18% | 37,86 K | −35,65% | 4,457 USDT | 4,359 USDT | 1,25 K | Venda |
| KSMUSDTKusama/Tether |  Gate | 4,362 USDT | −0,39% | 25,2 K | −82,03% | 4,447 USDT | 4,343 USDT | 855 | Venda |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,4189 USDT | +1,33% | 23,79 K | +13,20% | 4,4697 USDT | 4,3448 USDT | 1,46 K | Venda |
 KSMEURKusama / Euro | Kraken | 3,69 EUR | +0,27% | 19,96 K | +116,78% | 3,76 EUR | 3,68 EUR | 1,01 K | Venda |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,35 USDT | −0,68% | 14 K | +11,11% | 4,46 USDT | 4,34 USDT | 1,49 K | Venda |
| KSMUSDTKusama / Tether |  KuCoin | 4,38 USDT | +0,23% | 13,46 K | +10,56% | 4,45 USDT | 4,36 USDT | 185 | Venda |
| KSMUSDKusama / USD |  Crypto.com | 4,413 USD | +0,30% | 9,17 K | +22,92% | 4,456 USD | 4,349 USD | 256 | Venda |
 KSMTRYKSM / Turkish Lira | Binance | 191 TRY | +1,06% | 4,76 K | −68,99% | 194 TRY | 191 TRY | 204 | Venda |
| KSMEURKusama / Euro |  Bitvavo | 3,7186 EUR | −0,27% | 4,01 K | −90,63% | 3,7186 EUR | 3,7186 EUR | 27 | Venda |
 KSMTHBKusama |  Bitkub | 137,64 THB | +0,68% | 3,07 K | +216,81% | 139,49 THB | 136,56 THB | 474 | Venda |
| KSMUSDTKusama / Tether | Crypto.com | 4,377 USDT | −0,18% | 2,34 K | −45,98% | 4,377 USDT | 4,377 USDT | 5 | Venda |
| KSMUSDTKSM / Tether USD |  HTX | 4,3889 USDT | −3,22% | 964 | −44,91% | 4,4057 USDT | 4,3640 USDT | 22 | Venda |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,36 USDT | −1,58% | 480 | +343,08% | 4,47 USDT | 4,32 USDT | 68 | Viés de baixa forte |
 KSMGBPKusama / British Pound | Kraken | 3,21 GBP | −0,93% | 450 | +7,08% | 3,21 GBP | 3,21 GBP | 1 | Viés de baixa forte |
| KSMUSDKusama/USD | OKX | 4,393 USD | −2,94% | 49 | 0,00% | 4,393 USD | 4,393 USD | 3 | Venda |
| KSMUSDTKusama / Tether USD |  Poloniex | 3,60 USDT | −28,85% | 16 | 0,00% | 5,00 USDT | 3,60 USDT | 4 | Viés de baixa forte |
| KSMUSDTKSM / TetherUS | Binance.US | 4,09 USDT | +0,49% | 8 | −97,74% | 4,09 USDT | 4,09 USDT | 1 | Venda |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4,361 USDT | −0,09% | — | — | 4,458 USDT | 4,318 USDT | 430,49 K | Venda |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,365 USD | −1,82% | — | — | 4,394 USD | 4,365 USD | 34 | Venda |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4,36 USD | −0,23% | — | — | 4,47 USD | 4,33 USD | 14,1 K | Venda |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,363 USDT | +0,05% | — | — | 4,450 USDT | 4,333 USDT | 5,78 M | Venda |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,362 USDT | +0,05% | — | — | 4,450 USDT | 4,333 USDT | 16,84 K | Venda |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,362 USDT | +0,02% | — | — | 4,452 USDT | 4,332 USDT | 38,11 K | Venda |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,35 USDT | 0,00% | — | — | 4,45 USDT | 4,33 USDT | 1,47 M | Venda |
| KSMUSDTKusama/Tether USD | BitMart | 4,37 USDT | 0,00% | — | — | 4,46 USDT | 4,34 USDT | 16,09 K | Venda |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,353 USDT | 0,00% | — | — | 4,443 USDT | 4,338 USDT | 96,74 K | Venda |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,362 USDT | +0,05% | — | — | 4,451 USDT | 4,333 USDT | 501,94 K | Venda |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4,35 USD | −0,46% | — | — | 4,46 USD | 4,32 USD | 5,71 M | Venda |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,378 USD | −0,09% | — | — | 4,442 USD | 4,362 USD | 1 | Venda |
| KSMUSDTKUSAMA / TETHER | WOO X | 4,36 USDT | −0,68% | — | — | 4,45 USDT | 4,34 USDT | 456 | Venda |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,364 USD | +0,93% | — | — | 4,424 USD | 4,364 USD | 375 | Venda |