Começar

Kyber Network / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Kyber Network / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KNCUSDT.PKNC / Tether USD PERPETUAL CONTRACTLBANK0,1510 USDT−0,72%4,8 M+30,59%0,1538 USDT0,1485 USDT8,85 M
Venda
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACTBinance0,1512 USDT−0,46%2,75 M+77,24%0,1539 USDT0,1486 USDT6,33 M
Venda
KNCKRWKyber Network / KRWUpBit223,0 KRW−0,89%2,51 M+430,68%229,0 KRW220,0 KRW6,94 M
Venda
KNCUSDT.PKYBER NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1512 USDT−0,53%2,36 M+70,49%0,1537 USDT0,1486 USDT5,54 M
Venda
KNCUSDT.PKyber Network Crystal v2/USD Tether Perpetual ContractBingX0,1514 USDT−0,33%2,01 M+0,77%0,1538 USDT0,1485 USDT3,17 M
Venda
KNCUSDTKyber Network / TetherUSBinance0,1515 USDT−0,53%1,98 M+82,81%0,1542 USDT0,1489 USDT2,05 M
Venda
KNCUSDT.PKyber Network Crystal v2/TetherUSToobit0,1510 USDT−0,66%1,55 M+62,88%0,1536 USDT0,1487 USDT3,41 M
Venda
KNCUSDT.PKNCUSDT Perpetual ContractBybit0,15154 USDT−0,37%921,3 K+141,56%0,15379 USDT0,14867 USDT1,83 M
Venda
KNCUSDT.PKNCUSDT Perpetual ContractZoomex0,15154 USDT−0,37%915,07 K+142,91%0,15379 USDT0,14867 USDT1,8 M
Venda
KNCUSDTKNC / USDT Spot Trading PairPhemex0,1509 USDT−0,59%905,81 K+40,34%0,1542 USDT0,1487 USDT780,86 K
Venda
KNCUSDTKyber Network / Tether USDHTX0,1515 USDT+1,34%832,77 K+55,55%0,1539 USDT0,1485 USDT2,02 M
Venda
KNCUSDTKyber Network / USDTMEXC0,1515 USDT−0,53%481,06 K+113,40%0,1540 USDT0,1490 USDT583,18 K
Venda
KNCUSDT.PKNCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1512 USDT−0,53%446,63 K+98,35%0,1537 USDT0,1489 USDT875,58 K
Venda
KNCUSDT.PKyber Network Crystal v2 perpetual contractWhiteBIT0,1510 USDT−0,98%330,21 K+24,32%0,1542 USDT0,1486 USDT705,9 K
Venda
KNCUSDT.PKNC Linear Perpetual Futures ContractPhemex0,1511 USDT−0,59%267,11 K+88,69%0,1537 USDT0,1486 USDT561,19 K
Venda
KNCKRWKNC / South Korean WonBithumb222,0 KRW−0,89%200,32 K+50,57%226,0 KRW218,0 KRW436,05 K
Venda
KNCUSDTKyber Network Crystal v2/USD Tether SpotBingX0,1513 USDT−0,59%174,83 K+63,37%0,1542 USDT0,1489 USDT204,67 K
Venda
KNCUSDT.PKyber Network Crystal v2 / Tether LINEAR FUTURES CONTRACTBITUNIX0,1511 USDT−0,53%171,23 K−9,20%0,1537 USDT0,1487 USDT321,99 K
Venda
KNCUSDTKNCUSDT SPOTBitget0,1517 USDT−0,20%156,66 K+85,21%0,1541 USDT0,1489 USDT248,14 K
Venda
KNCUSDTKyber Network Crystal v2 / Tether SPOTBITUNIX0,1515 USDT−0,53%156,57 K+35,68%0,1541 USDT0,1491 USDT205,15 K
Venda
KNCBTCKyber Network / BitcoinBinance0,00000215 BTC−1,38%145,84 K+118,13%0,00000220 BTC0,00000214 BTC115,07 K
Venda
KNCUSDKyber Network / US DollarBinance0,15145417 USD−0,42%140,49 K+172,55%0,15334625 USD0,14973848 USD115,07 K
Venda
KNCUSDTKyber Network Crystal v2 / Tether USWhiteBIT0,1510 USDT−0,59%107,94 K+46,71%0,1538 USDT0,1487 USDT218,16 K
Venda
KNCUSDKyber Network / US DollarCoinbase0,1516 USD−0,20%88,35 K+56,66%0,1538 USD0,1490 USD161,01 K
Venda
KNCUSDCKyber Network / USDCCoinbase0,1516 USDC−0,20%88,34 K+56,68%0,1538 USDC0,1490 USDC161,01 K
Venda
KNCUSDTKyber Network/USDTOKX0,1513 USDT−0,46%81,67 K+207,40%0,1542 USDT0,1494 USDT176,88 K
Venda
KNCUSDTKyber Network / TetherKuCoin0,1518 USDT−0,07%44,05 K+75,38%0,1536 USDT0,1492 USDT72,14 K
Venda
KNCEURKyber Network / EuroBitvavo0,12724 EUR−0,94%38,2 K+189,59%0,12883 EUR0,12620 EUR76,14 K
Venda
KNCUSDTKyber/TetherGate0,1512 USDT−0,72%34,64 K+23,56%0,1540 USDT0,1493 USDT49,08 K
Venda
KNCUSDKyber Network / U. S. DollarKraken0,1507 USD+0,27%12,09 K+105,61%0,1533 USD0,1491 USD10,81 K
Venda
KNCTHBKyber NetworkBitkub4,64 THB+0,22%4,83 K+161,03%4,76 THB4,63 THB11,28 K
Venda
KNCUSDTKYBER NETWORK / TETHERCoinEx0,151376 USDT−0,13%3,8 K+39,97%0,153550 USDT0,149272 USDT4,55 K
Venda
KNCUSDKyberNetwork / USDCrypto.com0,1506 USD+0,07%3,38 K+77,37%0,1509 USD0,1499 USD10,86 K
Venda
KNCUSDT.PKNC USDT PERPETUALPionex0,1511 USDT−0,53%2,8 K−70,47%0,1534 USDT0,1486 USDT5,54 K
Venda
KNCEURKyber Network / EuroKraken0,1272 EUR0,00%2,56 K+16,30%0,1288 EUR0,1272 EUR1,78 K
Venda
KNCETHKyber Network / EthereumKuCoin0,0000724 ETH+0,56%2,52 K−5,04%0,0000737 ETH0,0000724 ETH4,55 K
Venda
KNCBTCKyber Network / BitcoinKuCoin0,000002139 BTC−1,16%307+30,74%0,000002174 BTC0,000002127 BTC1,46 K
Venda
KNCUSDTKyber Network / TetherUSBinance.US0,1829 USDT−0,76%159−9,18%0,1845 USDT0,1829 USDT50
Venda
KNCEURKyber Network / EuroBitstamp0,13500 EUR−4,69%880,00%0,14400 EUR0,13500 EUR549
Venda
KNCUSDKyber Network / U.S. dollarBitstamp0,15308 USD−8,44%50+77,21%0,15308 USD0,15120 USD332
Venda
KNCUSDKyber Network/USDOKX0,1507 USD+3,08%8+397,89%0,1519 USD0,1507 USD50
Venda
KNCUSDTKyber / Tether USDPoloniex0,1132 USDT+4,81%00,00%0,1132 USDT0,1132 USDT1
Venda
KNCKyber Network Crystal v2 (PoS) / Wrapped liquid staked Ether 2.0 (PoS)Uniswap v3 (Polygon)0,151831184 USD+1,23%——0,152961144 USD0,150552794 USD106
Venda
KNCUSDKNC / U.S. DOLLARBTSE0,1511 USD−0,85%——0,1541 USD0,1487 USD3,77 M
Venda
KNCUSDT.PKNC/TETHERUS PERPETUAL CONTRACTWEEX0,1511 USDT−0,53%——0,1537 USDT0,1486 USDT557,34 K
Venda
KNCUSD.PKNCUSD Futures Contract (Perpetual)BTSE0,1508 USD−0,72%——0,1536 USD0,1484 USD124,22 K
Venda
KNCUSDT.PKYBER NETWORK CRYSTAL V2/USDT PERPETUAL SWAP CONTRACTXT.com0,1515 USDT−0,33%——0,1537 USDT0,1486 USDT1,33 M
Venda
KNCUSDT.PKNC / Tether PERPETUAL FUTURESMEXC0,1512 USDT−0,46%——0,1535 USDT0,1486 USDT3,69 M
Venda
KNCKyber Network Crystal v2 / Wrapped liquid staked Ether 2.0Uniswap v3 (Optimism)0,1475 USD+1,18%——0,1475 USD0,1457 USD100
Venda
KNCUSDT.PKYBER / TETHERUS PERPETUAL CONTRACTGate0,1517 USDT−0,13%——0,1537 USDT0,1489 USDT362,75 K
Venda
KNCUSD.PKYBER NETWORK CRYSTAL V2/USD PERPETUAL SWAP CONTRACTXT.com0,1515 USD−0,33%——0,1541 USD0,1489 USD242,12 K
Venda