Começar

Kyber Network / Euro

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Kyber Network / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KNCUSDT.PKNC / Tether USD PERPETUAL CONTRACTLBANK0,1500 USDT−1,38%4,94 M+22,78%0,1538 USDT0,1485 USDT18,26 M
Venda
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACTBinance0,1499 USDT−1,32%2,54 M+31,63%0,1539 USDT0,1486 USDT9,69 M
Venda
KNCKRWKyber Network / KRWUpBit222,0 KRW−1,33%2,53 M+218,40%229,0 KRW220,0 KRW9,71 M
Venda
KNCUSDT.PKYBER NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1499 USDT−1,38%2,22 M+33,87%0,1537 USDT0,1486 USDT8,7 M
Venda
KNCUSDT.PKyber Network Crystal v2/USD Tether Perpetual ContractBingX0,1500 USDT−1,25%2,01 M+0,30%0,1538 USDT0,1485 USDT6,69 M
Venda
KNCUSDTKyber Network / TetherUSBinance0,1503 USDT−1,31%1,46 M−3,44%0,1542 USDT0,1489 USDT2,63 M
Venda
KNCUSDT.PKyber Network Crystal v2/TetherUSToobit0,1498 USDT−1,45%1,44 M+26,35%0,1536 USDT0,1487 USDT5,43 M
Venda
KNCUSDT.PKNCUSDT Perpetual ContractBybit0,14990 USDT−1,45%891,75 K+69,35%0,15379 USDT0,14867 USDT3,31 M
Venda
KNCUSDT.PKNCUSDT Perpetual ContractZoomex0,14990 USDT−1,45%887,16 K+70,52%0,15379 USDT0,14867 USDT3,28 M
Venda
KNCUSDTKNC / USDT Spot Trading PairPhemex0,1498 USDT−1,32%834,13 K+12,07%0,1542 USDT0,1487 USDT1,95 M
Venda
KNCUSDTKyber Network / Tether USDHTX0,1501 USDT+0,40%521,53 K−31,64%0,1539 USDT0,1485 USDT2,24 M
Venda
KNCUSDT.PKNCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1501 USDT−1,25%418,1 K+53,78%0,1537 USDT0,1489 USDT1,36 M
Venda
KNCUSDTKyber Network / USDTMEXC0,1502 USDT−1,38%377,52 K+20,72%0,1540 USDT0,1490 USDT773,79 K
Venda
KNCUSDT.PKyber Network Crystal v2 perpetual contractWhiteBIT0,1498 USDT−1,77%301,75 K+1,35%0,1542 USDT0,1486 USDT1,11 M
Venda
KNCUSDT.PKNC Linear Perpetual Futures ContractPhemex0,1499 USDT−1,38%241,33 K+33,06%0,1537 USDT0,1486 USDT859,58 K
Venda
KNCKRWKNC / South Korean WonBithumb222,0 KRW−0,89%172,57 K+8,97%226,0 KRW218,0 KRW684,99 K
Venda
KNCUSDT.PKyber Network Crystal v2 / Tether LINEAR FUTURES CONTRACTBITUNIX0,1498 USDT−1,38%159,97 K−4,82%0,1537 USDT0,1487 USDT557,76 K
Venda
KNCUSDTKyber Network Crystal v2/USD Tether SpotBingX0,1501 USDT−1,38%136,85 K−1,18%0,1542 USDT0,1489 USDT295,92 K
Venda
KNCUSDTKyber Network Crystal v2 / Tether SPOTBITUNIX0,1502 USDT−1,38%132,68 K−2,13%0,1541 USDT0,1491 USDT349,97 K
Venda
KNCUSDTKNCUSDT SPOTBitget0,1500 USDT−1,32%130,3 K+21,20%0,1541 USDT0,1489 USDT366,58 K
Venda
KNCBTCKyber Network / BitcoinBinance0,00000213 BTC−2,29%114,82 K+19,49%0,00000220 BTC0,00000213 BTC190,75 K
Venda
KNCUSDKyber Network / US DollarBinance0,15000900 USD−1,37%110,81 K+35,74%0,15334625 USD0,14973848 USD190,75 K
Venda
KNCUSDTKyber Network Crystal v2 / Tether USWhiteBIT0,1499 USDT−1,32%100,52 K+20,56%0,1538 USDT0,1487 USDT344,9 K
Venda
KNCUSDTKyber Network/USDTOKX0,1504 USDT−1,05%68,55 K+79,25%0,1542 USDT0,1494 USDT201,18 K
Venda
KNCUSDKyber Network / US DollarCoinbase0,1500 USD−1,25%65,33 K−9,01%0,1538 USD0,1490 USD206,09 K
Venda
KNCUSDCKyber Network / USDCCoinbase0,1500 USDC−1,25%65,32 K−9,01%0,1538 USDC0,1490 USDC206,09 K
Venda
KNCUSDTKyber Network / TetherKuCoin0,1502 USDT−1,12%29,19 K−28,41%0,1536 USDT0,1492 USDT109,47 K
Venda
KNCUSDTKyber/TetherGate0,1499 USDT−1,58%25,82 K−28,00%0,1540 USDT0,1492 USDT70,81 K
Venda
KNCEURKyber Network / EuroBitvavo0,12732 EUR−0,88%22,21 K−19,14%0,12883 EUR0,12620 EUR76,95 K
Venda
KNCUSDKyber Network / U. S. DollarKraken0,1500 USD−0,20%8,43 K−1,42%0,1533 USD0,1491 USD14,08 K
Venda
KNCUSDKyberNetwork / USDCrypto.com0,1513 USD+0,53%3,5 K+40,55%0,1513 USD0,1499 USD11,82 K
Venda
KNCUSDTKYBER NETWORK / TETHERCoinEx0,150399 USDT−0,78%3,26 K−7,84%0,153550 USDT0,149200 USDT10,94 K
Venda
KNCTHBKyber NetworkBitkub4,64 THB+0,22%2,74 K−35,03%4,76 THB4,63 THB13,74 K
Venda
KNCUSDT.PKNC USDT PERPETUALPionex0,1499 USDT−1,32%2,42 K−28,20%0,1534 USDT0,1486 USDT8,35 K
Venda
KNCETHKyber Network / EthereumKuCoin0,0000723 ETH+0,42%1,9 K−45,17%0,0000737 ETH0,0000723 ETH6,59 K
Venda
KNCEURKyber Network / EuroKraken0,1265 EUR−0,55%369−90,93%0,1288 EUR0,1261 EUR2,29 K
Venda
KNCBTCKyber Network / BitcoinKuCoin0,000002118 BTC−2,13%233−26,67%0,000002174 BTC0,000002102 BTC1,52 K
Venda
KNCUSDTKyber Network / TetherUSBinance.US0,1829 USDT−0,76%159−9,18%0,1845 USDT0,1829 USDT50
Venda
KNCEURKyber Network / EuroBitstamp0,13500 EUR−4,69%880,00%0,14400 EUR0,13500 EUR549
Venda
KNCUSDKyber Network / U.S. dollarBitstamp0,15308 USD−8,44%50+77,21%0,15308 USD0,15120 USD332
Venda
KNCUSDKyber Network/USDOKX0,1507 USD+3,08%8+397,89%0,1519 USD0,1507 USD50
Venda
KNCUSDTKyber / Tether USDPoloniex0,1132 USDT+4,81%00,00%0,1132 USDT0,1132 USDT1
Venda
KNCKyber Network Crystal v2 (PoS) / Wrapped liquid staked Ether 2.0 (PoS)Uniswap v3 (Polygon)0,151831184 USD+1,23%——0,152961144 USD0,150552794 USD106
Venda
KNCUSD.PKNCUSD Futures Contract (Perpetual)BTSE0,1497 USD−1,45%——0,1536 USD0,1484 USD255,6 K
Venda
KNCUSDT.PKNC / Tether PERPETUAL FUTURESMEXC0,1498 USDT−1,38%——0,1535 USDT0,1486 USDT6,52 M
Venda
KNCUSDT.PKYBER NETWORK CRYSTAL V2/USDT PERPETUAL SWAP CONTRACTXT.com0,1499 USDT−1,38%——0,1537 USDT0,1486 USDT2,06 M
Venda
KNCUSDKNC / U.S. DOLLARBTSE0,1499 USD−1,64%——0,1541 USD0,1487 USD8,29 M
Venda
KNCUSD.PKYBER NETWORK CRYSTAL V2/USD PERPETUAL SWAP CONTRACTXT.com0,1503 USD−1,12%——0,1541 USD0,1489 USD342,87 K
Venda
KNCUSDT.PKYBER / TETHERUS PERPETUAL CONTRACTGate0,1501 USDT−1,18%——0,1537 USDT0,1489 USDT663,08 K
Venda
KNCUSDT.PKNC/TETHERUS PERPETUAL CONTRACTWEEX0,1498 USDT−1,38%——0,1537 USDT0,1486 USDT1,04 M
Venda