Começar

KITE / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de KITE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0,21181 USDT+9,26%117,65 M+28,32%0,23065 USDT0,18730 USDT543,17 M
Compra
KITEUSDT.PKite/TetherUSToobit0,21189 USDT+9,19%56,83 M+8,74%0,23015 USDT0,18738 USDT260,17 M
Compra
KITEKRWKite / KRWUpBit314,0 KRW+9,79%55,47 M+124,69%341,0 KRW272,0 KRW251 M
Compra
KITEUSDT.PKITEUSDT Perpetual ContractBybit0,21152 USDT+9,09%35,75 M+45,53%0,23014 USDT0,18721 USDT164,47 M
Compra
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0,21197 USDT+9,48%35,64 M+45,49%0,23014 USDT0,18721 USDT163,94 M
Compra
KITEUSDTKITE / TetherUSBinance0,2120 USDT+9,39%26,26 M+14,72%0,2304 USDT0,1875 USDT121,25 M
Compra
KITEUSDT.PKite perpetual contractWhiteBIT0,21192 USDT+9,30%25,78 M+22,05%0,23064 USDT0,18746 USDT118,57 M
Compra
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0,21152 USDT+9,13%12,03 M+10,98%0,22992 USDT0,18719 USDT55,28 M
Compra
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21179 USDT+9,26%11,51 M+27,65%0,23014 USDT0,18757 USDT53,13 M
Compra
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0,21167 USDT+9,17%9,59 M+8,96%0,23009 USDT0,18727 USDT44,05 M
Compra
KITEUSDTKite / Tether USWhiteBIT0,2116 USDT+8,74%8,86 M+18,90%0,2308 USDT0,1870 USDT40,74 M
Compra
KITEUSDTKITE/TetherGate0,21200 USDT+9,49%7,18 M+12,10%0,23021 USDT0,18724 USDT33,2 M
Compra
KITEUSDTKite AI/USDTOKX0,21189 USDT+9,18%6,08 M+78,42%0,23022 USDT0,18734 USDT28 M
Compra
KITETRYKITE / Turkish LiraBinance9,252 TRY+9,84%4,88 M+101,83%10,005 TRY8,153 TRY22,82 M
Compra
KITEUSDTKITE / Tether USDHTX0,21163 USDT−3,88%4,83 M+41,23%0,22247 USDT0,21037 USDT2,21 M
Compra
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0,21201 USDT+9,23%4,69 M+27,59%0,23033 USDT0,18746 USDT21,59 M
Compra
KITEKRWKITE / South Korean WonBithumb314,0000 KRW+10,18%3,3 M+32,56%339,0000 KRW276,0000 KRW14,85 M
Compra
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0,21181 USDT+9,17%2,68 M+14,68%0,23023 USDT0,18748 USDT12,18 M
Compra
KITEUSDTKITEUSDT SPOTBitget0,21149 USDT+9,04%2,66 M+33,60%0,23051 USDT0,18735 USDT12,23 M
Compra
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0,21181 USDT+9,12%2,62 M+5,85%0,23005 USDT0,18762 USDT12,05 M
Compra
KITEUSDCKITE / USD CoinBinance0,2119 USDC+9,40%2,56 M+2,47%0,2301 USDC0,1875 USDC11,79 M
Compra
KITEUSDTKITE/USD Tether SpotBingX0,21175 USDT+9,25%2,12 M+18,89%0,23029 USDT0,18764 USDT9,76 M
Compra
KITEUSDCKite / USDCCoinbase0,21156 USDC+9,01%1,54 M+28,11%0,22961 USDC0,18744 USDC7,15 M
Compra
KITEUSDKite / US DollarCoinbase0,21156 USD+9,01%1,54 M+27,47%0,22961 USD0,18744 USD7,15 M
Compra
KITEUSDTKite / Tether SPOTBITUNIX0,2117 USDT+9,18%1,33 M+20,82%0,2303 USDT0,1875 USDT6,13 M
Compra
KITEUSDTKITE / USDT Spot Trading PairPhemex0,2119 USDT+9,34%1,15 M+0,65%0,2304 USDT0,1876 USDT5,28 M
Compra
KITEUSDTKite / USDTKCEX0,2117 USDT+9,18%945,07 K+11,93%0,2302 USDT0,1876 USDT4,36 M
Compra
KITEEURKite / EuroBitvavo0,17835 EUR+8,96%738,81 K−26,61%0,19400 EUR0,15810 EUR3,42 M
Compra
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0,21208 USDT+9,52%686,24 K+0,92%0,23039 USDT0,18774 USDT3,16 M
Compra
KITEUSDTKite / TetherKuCoin0,21192 USDT+9,32%566,28 K−0,43%0,23011 USDT0,18759 USDT2,61 M
Compra
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21202 USDT+9,25%541,84 K−4,53%0,23025 USDT0,18760 USDT538,28 K
Compra
KITEUSDTKite AI / USDTMEXC0,21191 USDT+9,29%529,41 K−12,00%0,23000 USDT0,18755 USDT2,44 M
Compra
KITEUSDT.PKITE USDT PERPETUALPionex0,21193 USDT+9,29%438,95 K−27,78%0,23017 USDT0,18758 USDT2,01 M
Compra
KITEUSDTKite / USD TetherBitazza0,2114 USDT+8,08%213,16 K−8,90%0,2297 USDT0,1885 USDT978,7 K
Compra
KITEUSDCKite AI / USDCMEXC0,21208 USDC+9,31%54,87 K−4,85%0,22946 USDC0,18804 USDC252,55 K
Compra
KITEUSDTKITE / TETHERCoinEx0,211700 USDT+9,28%30,85 K+69,68%0,231901 USDT0,188353 USDT143,05 K
Compra
KITEUSDKITE / USDCrypto.com0,21113 USD+5,60%19,49 K−60,50%0,22789 USD0,20000 USD94,3 K
Compra
KITETHBKiteBitkub6,5339 THB−5,15%10,68 K−35,05%6,9037 THB6,5324 THB1,61 K
Compra
KITEBTCKite / BTCUpBit0,000002990 BTC+2,40%3,61 K+3,68%0,000002990 BTC0,000002780 BTC18,58 K
Compra
KITEUSDKite AI/USDOKX0,21578 USD+10,99%1,4 K−7,45%0,22839 USD0,19348 USD6,41 K
Compra
KITETHBKite / Thai BahtBitazza6,6155 THB+8,45%573+6,97%7,0000 THB5,8772 THB2,72 K
Compra
KITEUSDTKite / USDTUpBit0,13380 USDT+9,94%530,00%0,13380 USDT0,13380 USDT395
Venda
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0,21180 USDT+9,27%——0,23013 USDT0,18749 USDT43,41 M
Compra
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15,05 USDC−0,65%——15,15 USDC15,05 USDC40
Compra
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0,21201 USDT+9,29%——0,23031 USDT0,18727 USDT1,84 M
Compra
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0,21178 USDT+9,49%——0,23000 USDT0,18658 USDT3,63 M
Compra
KITEUSD.PKITE USD PerpetualCrypto.com0,21256 USD+9,67%——0,22905 USD0,18846 USD48,08 K
Compra
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0,21180 USDT+9,27%——0,23027 USDT0,18739 USDT68,75 M
Compra
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1,312 USD−3,34%——1,359 USD1,312 USD29
Compra
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0,21222 USDT+9,43%——0,23008 USDT0,18745 USDT45,07 M
Compra
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7,001 OP+3,33%——7,001 OP6,776 OP22
Compra
KITEKite AI / USDCRaydium CLMM (Solana)15,05 USD−0,65%——15,15 USD15,05 USD595
Compra
KITEUSDTKite AI/Tether USDBitMart0,21165 USDT+9,07%——0,23025 USDT0,18770 USDT1,93 M
Compra
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0,21178 USDT+9,11%——0,23020 USDT0,18794 USDT88,88 M
Compra
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0,21221 USD+9,34%——0,23024 USD0,18800 USD99,62 K
Compra
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0,21182 USD+9,41%——0,22996 USD0,18758 USD989,65 K
Compra