Começar

KASUSDT Perpetual Contract

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de KASUSDT Perpetual Contract em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03107 USDT−0,99%5,35 M−18,85%0,03156 USDT0,03071 USDT77,53 M
Venda
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03105 USDT−1,08%4,9 M+20,64%0,03154 USDT0,03072 USDT80,72 M
Venda
KASUSDT.PKASUSDT Perpetual ContractBybit0,03105 USDT−1,05%4,64 M−10,62%0,03154 USDT0,03072 USDT54,47 M
Venda
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03105 USDT−1,05%4,63 M−10,65%0,03154 USDT0,03072 USDT54,23 M
Venda
KASUSDT.PKaspa perpetual contractWhiteBIT0,03107 USDT−0,96%3,63 M+6,72%0,03168 USDT0,03069 USDT59,94 M
Venda
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03103 USDT−1,12%3,45 M−12,95%0,03153 USDT0,03071 USDT40,93 M
Venda
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03107 USDT−0,92%2,22 M−7,64%0,03156 USDT0,03073 USDT40,07 M
Venda
KASUSDTKaspa/TetherGate0,03113 USDT−0,89%1,59 M−10,85%0,03156 USDT0,03078 USDT16,87 M
Venda
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03102 USDT−1,24%1,52 M−32,80%0,03155 USDT0,03075 USDT16,16 M
Venda
KASUSDTKaspa / USDTMEXC0,031099 USDT−0,99%1,37 M−14,86%0,032300 USDT0,030734 USDT19,89 M
Venda
KASUSDTKAS / Tether USDHTX0,031039 USDT−2,20%1,2 M+31,67%0,031980 USDT0,030707 USDT35,22 M
Venda
KASUSDTKASUSDT SPOTBybit0,03107 USDT−1,11%969,18 K−35,04%0,03158 USDT0,03075 USDT14,16 M
Venda
KASUSDKAS / U. S. DollarKraken0,03104 USD−1,18%913,37 K+8,65%0,03154 USD0,03076 USD7,14 M
Venda
KASUSDT.PKaspa/TetherUSToobit0,03107 USDT−0,99%883,58 K−11,53%0,03154 USDT0,03072 USDT10,86 M
Venda
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,031050 USDT−1,11%797,11 K+7,93%0,031573 USDT0,030748 USDT9,55 M
Venda
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03105 USDT−1,08%743,1 K−42,60%0,03155 USDT0,03073 USDT9,45 M
Venda
KASUSDTKAS/USDT TETHERCoinW0,03107 USDT−1,11%739,09 K−2,04%0,03151 USDT0,03080 USDT7,47 M
Venda
KASUSDTKASUSDT SPOTBitget0,03107 USDT−1,11%528,04 K−13,17%0,03157 USDT0,03078 USDT9,2 M
Venda
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03108 USDT−0,99%454,84 K−24,21%0,03156 USDT0,03072 USDT7,22 M
Venda
KASUSDTKASPA / TetherKuCoin0,03107 USDT−1,02%411,63 K−28,91%0,03160 USDT0,03077 USDT6,2 M
Venda
KASUSDTKaspa/USD Tether SpotBingX0,03113 USDT−0,92%239,34 K−20,95%0,03156 USDT0,03078 USDT3,66 M
Venda
KASEURKaspa / EuroBitvavo0,026194 EUR−0,95%227,11 K−12,89%0,026570 EUR0,025938 EUR2,99 M
Venda
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03109 USDT−0,92%191,93 K−28,43%0,03155 USDT0,03072 USDT2,87 M
Venda
KASEURKAS / EuroKraken0,02619 EUR−0,98%174,22 K−26,56%0,02657 EUR0,02597 EUR1,76 M
Venda
KASUSDT.5LKAS5xLong/TetherGate0,009642 USDT−6,17%135,4 K+76,52%0,010449 USDT0,009102 USDT7,1 M
Venda
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03107 USDT−0,99%133,09 K+111,54%0,03153 USDT0,03073 USDT26,63 K
Venda
KASUSDTKAS / USDT Spot Trading PairPhemex0,03118 USDT−0,48%128,48 K−32,47%0,03162 USDT0,03067 USDT2,09 M
Venda
KASUSDT.5SKAS5xShort/TetherGate0,12965 USDT+5,22%122,17 K+53,80%0,13509 USDT0,12055 USDT428,47 K
Venda
KASUSDT.PKAS USDT PERPETUALPionex0,03108 USDT−0,96%119,43 K−29,51%0,03155 USDT0,03073 USDT1,38 M
Venda
KASUSDTKASPA / TETHERCoinEx0,031053 USDT−0,96%116,26 K−39,76%0,031383 USDT0,030800 USDT1,02 M
Venda
KASUSDT.3SKAS3xShort/TetherGate2,9273 USDT+3,96%116,03 K+232,77%2,9952 USDT2,7880 USDT21,51 K
Compra
KASUSDT.3LKAS3xLong/TetherGate0,06807 USDT−3,72%88,75 K+142,12%0,07159 USDT0,06610 USDT565,99 K
Venda
KASUSDCKaspa / USDCMEXC0,03107 USDC−0,99%80,57 K+7,42%0,03152 USDC0,03071 USDC1,69 M
Venda
KASEURKaspa / EURMEXC0,02617 EVC−1,13%67,34 K+7,93%0,02661 EVC0,02593 EVC1,25 M
Venda
KASUSDTKAS / Tether USDKraken0,03116 USDT−1,05%24,28 K−10,54%0,03130 USDT0,03087 USDT47,85 K
Venda
KASUSDCKASPA / USD CoinKuCoin0,03113 USDC−1,02%11,67 K−44,63%0,03131 USDC0,03108 USDC123,91 K
Venda
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03135 USDC+1,62%11,09 K−24,84%0,03135 USDC0,03135 USDC14,16 K
Venda
KASUSDCKASUSDC SPOTBybit0,03109 USDC−1,08%8,13 K−54,99%0,03144 USDC0,03088 USDC170,83 K
Venda
KASBTCKASPA / BitcoinKuCoin0,000000465 BTC−1,90%7,11 K−2,76%0,000000474 BTC0,000000458 BTC212,58 K
Viés neutro
KASBTCKASPA / BITCOINCoinEx0,4624e-6 BTC−2,18%4,63 K−10,42%0,4737e-6 BTC0,4614e-6 BTC74,77 K
Viés neutro
KASUSDCKASPA / USD COINCoinEx0,030957 USDC−1,54%4,39 K−5,46%0,031447 USDC0,030644 USDC79,16 K
Venda
KASUSDTKASPA/TETHERUSWEEX0,03107 USDT−2,23%4,23 K+294,68%0,03189 USDT0,03070 USDT131,22 K
Venda
KASUSDTKaspa / Tether USDPoloniex0,03094 USDT−0,71%13+101,86%0,03094 USDT0,03094 USDT39
Venda
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03109 USDT−2,02%——0,03188 USDT0,03068 USDT235,72 K
Viés de baixa forte
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03109 USDT−0,89%——0,03155 USDT0,03072 USDT98,27 K
Venda
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03111 USDT−0,96%——0,03158 USDT0,03074 USDT77,56 M
Venda
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03103 USDT−1,08%——0,03153 USDT0,03073 USDT148,69 K
Venda
KASUSD1Kaspa / USD1MEXC0,031367 USD1−0,01%——0,031629 USD10,030806 USD12,25 M
Venda
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03106 USDT−0,99%——0,03155 USDT0,03071 USDT7,06 M
Venda
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03111 USDT−0,83%——0,03156 USDT0,03071 USDT258,64 M
Venda
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03105 USD−1,15%——0,03170 USD0,03082 USD3,06 M
Venda
KASUSDTKAS/Tether USDBitMart0,03115 USDT−0,83%——0,03159 USDT0,03076 USDT3,4 M
Venda
KASUSDEKaspa / USDEMEXC0,030915 USDE−1,91%——0,031513 USDE0,030614 USDE1,04 M
Venda
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03109 USDT−0,92%——0,03155 USDT0,03073 USDT855,52 M
Venda
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03108 USDT−0,96%——0,03156 USDT0,03065 USDT579,28 K
Venda
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03109 USD−1,02%——0,03156 USD0,03060 USD9,58 M
Venda