Começar
KaspaKaspaKaspa
#57#57#57

Kaspa

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Kaspa em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03186 USDT+1,34%6,02 M−9,68%0,03256 USDT0,03147 USDT103,38 M
Venda
KASUSDT.PKASUSDT Perpetual ContractBybit0,03187 USDT+1,30%4,84 M−10,85%0,03259 USDT0,03144 USDT89,58 M
Venda
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03188 USDT+1,34%4,83 M+1,04%0,03259 USDT0,03144 USDT89,33 M
Venda
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03185 USDT+1,24%3,95 M+54,35%0,03256 USDT0,03145 USDT81,51 M
Venda
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03186 USDT+1,34%3,7 M+2,75%0,03255 USDT0,03144 USDT70,11 M
Venda
KASUSDT.PKaspa perpetual contractWhiteBIT0,03183 USDT+1,21%3,31 M+3,82%0,03264 USDT0,03143 USDT59,58 M
Venda
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03187 USDT+1,34%2,35 M−7,40%0,03257 USDT0,03144 USDT46,26 M
Venda
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03184 USDT+1,18%2,02 M−24,53%0,03259 USDT0,03147 USDT30,62 M
Venda
KASUSDTKaspa/TetherGate0,03188 USDT+1,14%1,63 M−16,97%0,03259 USDT0,03153 USDT28,13 M
Venda
KASUSDTKaspa / USDTMEXC0,031913 USDT+1,33%1,51 M−12,98%0,032563 USDT0,031475 USDT23,61 M
Venda
KASUSDTKASUSDT SPOTBybit0,03189 USDT+1,17%1,33 M−29,01%0,03260 USDT0,03151 USDT22,04 M
Venda
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03185 USDT+1,24%1,2 M+36,03%0,03255 USDT0,03146 USDT24,06 M
Venda
KASUSDT.PKaspa/TetherUSToobit0,03186 USDT+1,34%938,71 K−14,14%0,03257 USDT0,03144 USDT16,73 M
Venda
KASUSDTKAS / Tether USDHTX0,031896 USDT+1,48%798,28 K−29,97%0,032656 USDT0,031123 USDT24,32 M
Venda
KASUSDKAS / U. S. DollarKraken0,03187 USD+1,24%735,08 K−4,24%0,03254 USD0,03166 USD8,08 M
Venda
KASUSDTKAS/USDT TETHERCoinW0,03188 USDT+1,21%681,56 K−9,02%0,03255 USDT0,03150 USDT11,49 M
Venda
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,031882 USDT+1,28%651,1 K−2,03%0,032590 USDT0,031502 USDT15,79 M
Venda
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03186 USDT+1,30%564,32 K−14,30%0,03256 USDT0,03148 USDT9,93 M
Venda
KASUSDTKASUSDT SPOTBitget0,03190 USDT+1,21%561,5 K−24,57%0,03262 USDT0,03152 USDT9,57 M
Venda
KASUSDTKASPA / TetherKuCoin0,03186 USDT+1,14%551,2 K−7,23%0,03258 USDT0,03158 USDT9,21 M
Venda
KASUSDTKaspa/USD Tether SpotBingX0,03193 USDT+1,37%270,07 K−26,62%0,03258 USDT0,03150 USDT4,47 M
Venda
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03183 USDT+1,21%244,45 K−28,36%0,03257 USDT0,03148 USDT3,65 M
Venda
KASEURKaspa / EuroBitvavo0,026804 EUR+0,82%243,28 K−3,49%0,027413 EUR0,026801 EUR2,99 M
Venda
KASEURKAS / EuroKraken0,02684 EUR+1,28%228,51 K+14,51%0,02741 EUR0,02657 EUR3,55 M
Venda
KASUSDTKASPA / TETHERCoinEx0,031887 USDT+1,22%184,14 K+130,50%0,032430 USDT0,031520 USDT4,66 M
Venda
KASUSDT.PKAS USDT PERPETUALPionex0,03184 USDT+1,27%170,43 K+34,36%0,03255 USDT0,03144 USDT2,73 M
Venda
KASUSDTKAS / USDT Spot Trading PairPhemex0,03199 USDT+1,88%166,9 K−25,44%0,03268 USDT0,03147 USDT2,76 M
Venda
KASUSDT.5SKAS5xShort/TetherGate0,11439 USDT−5,72%77,56 K+45,68%0,11995 USDT0,10169 USDT490,88 K
Venda
KASUSDCKaspa / USDCMEXC0,03189 USDC+1,24%72,31 K+1,42%0,03255 USDC0,03148 USDC1,43 M
Venda
KASUSDT.5LKAS5xLong/TetherGate0,011026 USDT+6,17%70,77 K+13,07%0,012091 USDT0,010481 USDT3,87 M
Venda
KASEURKaspa / EURMEXC0,02685 EVC+1,32%61,97 K−7,28%0,02741 EVC0,02655 EVC1,25 M
Venda
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03187 USDT+1,30%59,5 K−63,82%0,03253 USDT0,03149 USDT23,57 K
Venda
KASUSDT.3LKAS3xLong/TetherGate0,07390 USDT+3,94%36,38 K+35,90%0,07847 USDT0,07196 USDT310,84 K
Venda
KASUSDT.3SKAS3xShort/TetherGate2,7277 USDT−2,49%34,91 K+8,15%2,8126 USDT2,5228 USDT8,94 K
Compra
KASUSDTKAS / Tether USDKraken0,03190 USDT+1,30%22,08 K+16,13%0,03262 USDT0,03175 USDT347,7 K
Venda
KASUSDCKASPA / USD CoinKuCoin0,03188 USDC+0,19%21,08 K+91,12%0,03251 USDC0,03188 USDC168,46 K
Venda
KASUSDCKASUSDC SPOTBybit0,03196 USDC+1,52%17,81 K+323,56%0,03412 USDC0,03148 USDC492,17 K
Venda
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03203 USDC+1,17%14,76 K+172,65%0,03243 USDC0,03203 USDC179,06 K
Venda
KASBTCKASPA / BitcoinKuCoin0,000000473 BTC+1,07%7,39 K+92,73%0,000000480 BTC0,000000471 BTC72,05 K
Compra
KASBTCKASPA / BITCOINCoinEx0,4754e-6 BTC+0,78%5,1 K−18,33%0,4781e-6 BTC0,4704e-6 BTC92,53 K
Compra
KASUSDCKASPA / USD COINCoinEx0,032063 USDC+1,86%4,49 K+7,61%0,032546 USDC0,031477 USDC86,36 K
Venda
KASUSDTKASPA/TETHERUSWEEX0,03190 USDT+1,50%1,06 K+54,41%0,03267 USDT0,03108 USDT32,49 K
Venda
KASUSDTKaspa / Tether USDPoloniex0,03196 USDT+5,79%10+53,51%0,03214 USDT0,03196 USDT319
Venda
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03190 USD+1,24%——0,03258 USD0,03146 USD11,07 M
Venda
KASUSD1Kaspa / USD1MEXC0,031870 USD1+1,47%——0,032539 USD10,031428 USD12,61 M
Venda
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03190 USDT+1,30%——0,03259 USDT0,03149 USDT103,06 M
Venda
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03186 USDT+1,30%——0,03256 USDT0,03145 USDT781,1 K
Venda
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03187 USDT+1,34%——0,03260 USDT0,03148 USDT149,63 K
Venda
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03187 USDT+1,30%——0,03258 USDT0,03144 USDT292,15 M
Venda
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03185 USDT+1,30%——0,03256 USDT0,03145 USDT67,9 M
Venda
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03176 USD+0,79%——0,03257 USD0,03151 USD4,38 M
Venda
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03184 USDT+1,30%——0,03261 USDT0,03116 USDT489,12 K
Venda
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03185 USDT+1,24%——0,03253 USDT0,03151 USDT240,98 K
Venda
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03186 USDT+1,30%——0,03257 USDT0,03147 USDT1,15 B
Venda
KASUSDTKAS/Tether USDBitMart0,03192 USDT+1,30%——0,03272 USDT0,03149 USDT3,77 M
Venda
KASUSDEKaspa / USDEMEXC0,032032 USDE+1,20%——0,032531 USDE0,031628 USDE1,12 M
Venda