Começar

KASPA / BITCOIN

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de KASPA / BITCOIN em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03322 USDT+0,39%17,33 M+268,41%0,03343 USDT0,03287 USDT25,24 M
Venda
KASUSDTKASPA/TETHERUSWEEX0,03327 USDT−1,07%16,67 M+116,19%0,03421 USDT0,02879 USDT354,26 M
Venda
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03323 USDT+0,45%15,53 M+310,37%0,03341 USDT0,03284 USDT15,39 M
Venda
KASUSDT.PKASUSDT Perpetual ContractBybit0,03323 USDT+0,45%15,5 M+307,26%0,03341 USDT0,03284 USDT15,4 M
Venda
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03323 USDT+0,33%9,27 M+218,22%0,03345 USDT0,03286 USDT20,8 M
Venda
KASUSDTKaspa/TetherGate0,03325 USDT+0,30%6,69 M+337,76%0,03348 USDT0,03290 USDT10,94 M
Venda
KASUSDTKASUSDT SPOTBybit0,03326 USDT+0,30%6,29 M+237,73%0,03347 USDT0,03290 USDT9,12 M
Venda
KASUSDT.PKaspa perpetual contractWhiteBIT0,03320 USDT+0,39%6,05 M+30,46%0,03352 USDT0,03282 USDT16,65 M
Venda
KASUSDTKaspa / USDTMEXC0,033259 USDT+0,22%4,99 M+193,89%0,034503 USDT0,031848 USDT14,9 M
Venda
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03323 USDT+0,39%4,66 M+18,69%0,03343 USDT0,03284 USDT11,91 M
Venda
KASUSDTKASUSDT SPOTBitget0,03327 USDT+0,36%4,27 M+290,68%0,03348 USDT0,03291 USDT15,38 M
Venda
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03323 USDT+0,30%3,5 M+72,41%0,03343 USDT0,03286 USDT10,76 M
Venda
KASUSDTKAS / Tether USDHTX0,033231 USDT−0,98%2,59 M+75,11%0,034236 USDT0,028715 USDT65,01 M
Venda
KASUSDTKAS/USDT TETHERCoinW0,03324 USDT+0,21%2,46 M+302,08%0,03346 USDT0,03293 USDT5,03 M
Venda
KASUSDTKASPA / TetherKuCoin0,03327 USDT+0,30%2,45 M+323,12%0,03349 USDT0,03289 USDT3,75 M
Venda
KASUSDT.PKAS/TetherUSToobit0,03322 USDT+0,27%1,77 M+239,61%0,03343 USDT0,03287 USDT2,74 M
Venda
KASUSDKAS / U. S. DollarKraken0,03325 USD+0,27%1,62 M+94,88%0,03363 USD0,03290 USD4,49 M
Venda
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03324 USDT+0,48%1,44 M+117,75%0,03343 USDT0,03287 USDT2,55 M
Venda
KASUSDTKaspa/USD Tether SpotBingX0,03324 USDT+0,12%1,36 M+246,04%0,03346 USDT0,03290 USDT2,73 M
Venda
KASEURKaspa / EuroBitvavo0,028152 EUR+0,47%1,25 M+478,40%0,028390 EUR0,027857 EUR952,83 K
Venda
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03324 USDT+0,33%985,89 K+104,78%0,03342 USDT0,03286 USDT2,53 M
Venda
KASEURKAS / EuroKraken0,02813 EUR+0,11%808,73 K+220,26%0,02839 EUR0,02787 EUR630,55 K
Venda
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03324 USDT+0,51%574,13 K+156,98%0,03342 USDT0,03286 USDT1,07 M
Venda
KASUSDT.PKAS USDT PERPETUALPionex0,03323 USDT+0,36%478,15 K+107,18%0,03343 USDT0,03287 USDT1,48 M
Venda
KASUSDTKASPA / TETHERCoinEx0,033302 USDT+0,69%301,66 K+245,70%0,033389 USDT0,032984 USDT171,75 K
Venda
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03324 USDT+0,48%278,9 K+230,06%0,03341 USDT0,03288 USDT4,69 K
Venda
KASUSDTKAS / USDT Spot Trading PairPhemex0,03336 USDT+1,03%220,6 K+30,33%0,03349 USDT0,03283 USDT837,19 K
Venda
KASUSDCKaspa / USDCMEXC0,03323 USDC+0,09%148,66 K+94,27%0,03347 USDC0,03287 USDC333,53 K
Venda
KASUSDTKAS / Tether USDKraken0,03355 USDT−0,18%120,29 K+427,99%0,03408 USDT0,03313 USDT13,37 K
Viés de baixa forte
KASUSDT.5LKAS5xLong/TetherGate0,0204 USDT+2,67%107,06 K+85,03%0,0209 USDT0,0194 USDT483,01 K
Venda
KASUSDT.5SKAS5xShort/TetherGate0,19972 USDT−2,83%99,3 K+100,89%0,21221 USDT0,19296 USDT54,35 K
Compra
KASUSDCKASPA / USD CoinKuCoin0,03334 USDC+0,60%80,16 K+302,30%0,03336 USDC0,03309 USDC90,85 K
Venda
KASEURKaspa / EURMEXC0,02811 EVC+0,25%69,38 K−1,85%0,02832 EVC0,02781 EVC347,93 K
Venda
KASUSDT.3LKAS3xLong/TetherGate0,09001 USDT+1,40%55,48 K+14,49%0,09109 USDT0,08763 USDT84,93 K
Venda
KASUSDT.3SKAS3xShort/TetherGate2,9270 USDT−1,09%49,88 K+20,90%3,0168 USDT2,8820 USDT2,07 K
Compra
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03327 USDC+1,34%41,66 K+892,68%0,03340 USDC0,03327 USDC17 K
Venda
KASUSDCKASUSDC SPOTBybit0,03332 USDC+0,24%36,48 K+1.315,74%0,03338 USDC0,03303 USDC3,43 K
Venda
KASUSDCKASPA / USD COINCoinEx0,033434 USDC+0,77%25,7 K+360,37%0,033479 USDC0,033161 USDC26,81 K
Venda
KASBTCKASPA / BitcoinKuCoin0,000000423 BTC+0,48%16,66 K+1.329,22%0,000000423 BTC0,000000418 BTC2,88 K
Venda
KASBTCKASPA / BITCOINCoinEx0,4221e-6 BTC+0,79%10,97 K+80,28%0,4277e-6 BTC0,4185e-6 BTC40,22 K
Venda
KASUSDTKaspa / Tether USDPoloniex0,03299 USDT−15,39%1,51 K+375,43%0,04698 USDT0,02956 USDT39,69 K
Venda
KASUSD1Kaspa / USD1MEXC0,033294 USD1+0,45%——0,033533 USD10,032832 USD11,12 M
Venda
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03322 USDT+0,36%——0,03344 USDT0,03286 USDT69,89 M
Venda
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03322 USD+0,42%——0,03343 USD0,03293 USD518,31 K
Venda
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03322 USDT+0,33%——0,03343 USDT0,03286 USDT10,78 K
Venda
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03324 USDT+0,48%——0,03344 USDT0,03287 USDT179,81 K
Venda
KASUSDTKAS/Tether USDBitMart0,03328 USDT+0,42%——0,03361 USDT0,03290 USDT1,01 M
Venda
KASUSDEKaspa / USDEMEXC0,032954 USDE−0,15%——0,033621 USDE0,032748 USDE290,9 K
Venda
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03323 USDT+0,42%——0,03342 USDT0,03286 USDT2,17 M
Venda
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03322 USDT+0,45%——0,03342 USDT0,03285 USDT67,16 K
Venda
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03330 USDT−0,95%——0,03424 USDT0,02867 USDT694,84 K
Venda
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03326 USDT+0,39%——0,03346 USDT0,03288 USDT25,13 M
Venda
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03317 USD+0,15%——0,03346 USD0,03284 USD1,64 M
Venda
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03324 USDT+0,45%——0,03344 USDT0,03287 USDT282,97 M
Venda