Começar

KAITO / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de KAITO / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3109 USDT−0,42%6,72 M−3,47%0,3245 USDT0,3075 USDT10,03 M
Venda
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3109 USDC−0,42%6,46 M−0,33%0,3245 USDC0,3075 USDC9,65 M
Venda
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3107 USDT−0,51%5,39 M−12,69%0,3245 USDT0,3075 USDT7,17 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3108 USDT−0,51%4,01 M−38,23%0,3245 USDT0,3078 USDT5,62 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3108 USDT−0,51%3,98 M−40,30%0,3245 USDT0,3078 USDT5,55 M
Venda
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3108 USDT−0,64%3,85 M−24,92%0,3255 USDT0,3072 USDT6,88 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3108 USDT−0,42%2,26 M−37,70%0,3246 USDT0,3074 USDT1,12 M
Venda
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3108 USDT−0,51%1,22 M−1,31%0,3245 USDT0,3075 USDT1,87 M
Venda
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3099 USDC−0,70%937,1 K−13,84%0,3239 USDC0,3072 USDC1,55 M
Venda
KAITOUSDTKAITO / TetherUSBinance0,3111 USDT−0,54%822,93 K−22,98%0,3246 USDT0,3077 USDT1,31 M
Venda
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3105 USDT−0,29%780,92 K−41,93%0,3239 USDT0,3075 USDT1,12 M
Venda
KAITOUSDT.PKAITO/TetherUSToobit0,3106 USDT−0,61%708,68 K−1,36%0,3246 USDT0,3075 USDT874,98 K
Venda
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3106 USDT−0,54%677,89 K−23,09%0,3243 USDT0,3074 USDT1,08 M
Venda
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3109 USDT−0,45%469,23 K+22,85%0,3245 USDT0,3074 USDT677,86 K
Venda
KAITOUSDTKAITO / Tether USWhiteBIT0,3111 USDT−0,42%439,56 K−8,82%0,3251 USDT0,3077 USDT833,91 K
Venda
KAITOKRWKAITO / KRWUpBit461,0 KRW−1,07%369,35 K+54,95%481,0 KRW456,0 KRW693,96 K
Venda
KAITOUSDTKAITO / Tether USDHTX0,3107 USDT−1,99%345,99 K+7,87%0,3244 USDT0,3077 USDT877,05 K
Venda
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3106 USDT−0,58%334,27 K+18,23%0,3245 USDT0,3075 USDT449 K
Venda
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3107 USDT−0,54%311,95 K+16,21%0,3245 USDT0,3076 USDT367,57 K
Venda
KAITOUSDTKaito/USDTOKX0,3108 USDT−0,70%308,07 K−17,19%0,3252 USDT0,3080 USDT409,46 K
Venda
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3109 USDT−0,61%285,01 K+55,63%0,3249 USDT0,3079 USDT476,62 K
Venda
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3106 USDT−0,83%261,29 K+20,79%0,3249 USDT0,3073 USDT511,85 K
Venda
KAITOUSDTKaito / USDTMEXC0,3113 USDT−0,45%211,75 K−23,91%0,3247 USDT0,3078 USDT302,4 K
Venda
KAITOUSDTKAITO / TetherKuCoin0,31074 USDT−0,49%149,08 K−29,55%0,32452 USDT0,30881 USDT170,43 K
Venda
KAITOUSDTKaito/TetherGate0,3111 USDT−0,58%135,59 K−45,45%0,3246 USDT0,3080 USDT193,41 K
Venda
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3101 USDC−1,46%130,13 K+33,94%0,3233 USDC0,3085 USDC135,31 K
Venda
KAITOUSDKaito / US DollarCoinbase0,3107 USD−0,54%129,66 K+18,05%0,3242 USD0,3079 USD191,11 K
Venda
KAITOUSDCKaito / USDCCoinbase0,3107 USDC−0,54%129,61 K+16,07%0,3242 USDC0,3079 USDC191,1 K
Venda
KAITOUSDTKaito / Tether SPOTBITUNIX0,3111 USDT+0,06%122,54 K−27,77%0,3246 USDT0,3079 USDT219,46 K
Venda
KAITOUSDTKAITO/USD TETHERBloFin0,3107 USDT−0,58%114,86 K+43,84%0,3253 USDT0,3076 USDT234,43 K
Venda
KAITOUSDTKAITO / USDTKCEX0,3110 USDT−0,54%94,59 K−21,08%0,3247 USDT0,3079 USDT161,54 K
Venda
KAITOUSDTKaito AI/USD Tether SpotBingX0,3109 USDT−0,61%81,36 K−24,88%0,3246 USDT0,3077 USDT137,62 K
Venda
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3103 USDC−0,51%78,53 K−25,75%0,3240 USDC0,3073 USDC152,44 K
Venda
KAITOUSDTKAITOUSDT SPOTBitget0,3111 USDT−0,92%76,99 K+6,04%0,3243 USDT0,3084 USDT42,73 K
Venda
KAITOUSDCKAITO / USD CoinBinance0,3106 USDC−0,48%73,3 K−16,95%0,3237 USDC0,3090 USDC135,4 K
Venda
KAITOKRWKAITO / South Korean WonBithumb460,0000 KRW−0,65%56,56 K+27,97%479,0000 KRW456,0000 KRW74,82 K
Venda
KAITOUSDCKaito / USDCMEXC0,3112 USDC−0,48%56,04 K+1,12%0,3247 USDC0,3073 USDC83,08 K
Venda
KAITOTRYKAITO / Turkish LiraBinance13,552 TRY−0,78%49,7 K−36,86%14,131 TRY13,448 TRY72,76 K
Venda
KAITOUSDCKAITO / USD CoinWhiteBIT0,3106 USDC−0,38%42,51 K−28,46%0,3249 USDC0,3072 USDC70,76 K
Venda
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3105 USDT−0,58%32,79 K+120,59%0,3242 USDT0,3075 USDT20,54 K
Venda
KAITOUSDT.3SKAITO3xShort/TetherGate3,3281 USDT+0,99%16,61 K−19,47%3,4186 USDT2,9267 USDT2,59 K
Viés de alta forte
KAITOUSDTKAITO / TETHERCoinEx0,3113 USDT−0,45%14,05 K−45,19%0,3243 USDT0,3104 USDT24,08 K
Venda
KAITOEURKaito / EuroBitvavo0,26202 EUR−4,77%11,16 K+2.524,19%0,27068 EUR0,26202 EUR35,3 K
Viés de baixa forte
KAITOUSDT.3LKAITO3xLong/TetherGate0,04474 USDT−2,44%11,11 K−42,38%0,05074 USDT0,04355 USDT168,68 K
Venda
KAITOEURKAITO / EuroWhiteBIT0,2617 EUR−0,83%9,84 K−51,89%0,2742 EUR0,2598 EUR17,91 K
Venda
KAITOUSDKAITO / U. S. DollarKraken0,3104 USD−0,70%9,55 K+53,00%0,3241 USD0,3080 USD11,82 K
Venda
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3107 USDT−0,45%6,17 K−33,23%0,3244 USDT0,3077 USDT12,44 K
Venda
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,79 K+6.921,83%0,000005670 BTC0,000004480 BTC17,83 K
Viés neutro
KAITOEURKAITO / EuroKraken0,2617 EUR−1,17%5,07 K+132,78%0,2737 EUR0,2601 EUR4,5 K
Venda
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3117 USDC−3,05%2,5 K+83,62%0,3180 USDC0,3117 USDC7,03 K
Viés de baixa forte
KAITOUSDTKAITO/TETHERUSWEEX0,3111 USDT−1,95%938−44,35%0,3246 USDT0,3077 USDT3,74 K
Viés de baixa forte
KAITOTHBKaitoBitkub10,00 THB−1,77%73−48,11%10,02 THB10,00 THB160
Venda
KAITOUSDKaito/USDOKX0,3230 USD+2,74%69+31,10%0,3230 USD0,3216 USD51
Venda
KAITOUSDKAITO / USDCrypto.com0,3221 USD+3,44%55+339,45%0,3221 USD0,3191 USD86
Venda
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−52,65%13+20,64%0,3292 USDT0,2685 USDT46
Viés de baixa forte
KAITOUSDTKAITO / USDTUpBit0,62490 USDT+96,69%3−0,03%0,62490 USDT0,62490 USDT1
Compra
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3129 USD+0,58%——0,3243 USD0,3126 USD39,63 K
Venda
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3106 USDT−1,90%——0,3241 USDT0,3074 USDT205,21 K
Viés de baixa forte
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,31076 USDT−0,51%——0,32446 USDT0,30760 USDT949,13 K
Venda
KAITOUSDTKAITO / TETHERWOO X0,3111 USDT−0,58%——0,3246 USDT0,3080 USDT335,16 K
Venda
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3110 USDC−0,40%——0,3247 USDC0,3035 USDC571
Venda
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3103 USDC−0,61%——0,3240 USDC0,3074 USDC152,57 K
Venda
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001534 WETH+2,49%——0,0001553 WETH0,0001467 WETH46,63 K
Venda
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3107 USDT−0,54%——0,3245 USDT0,3076 USDT50,44 M
Venda
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3316 USD−0,69%——0,3331 USD0,3167 USD11,63 K
Venda
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3108 USDT−0,48%——0,3245 USDT0,3075 USDT98,45 K
Venda
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3108 USD−0,16%——0,3240 USD0,3089 USD19,48 K
Venda
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3106 USDT−0,61%——0,3244 USDT0,3078 USDT571,59 K
Venda
KAITOUSDTKaito/Tether USDBitMart0,3112 USDT−0,45%——0,3246 USDT0,3080 USDT383,24 K
Venda
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3110 USDT−0,45%——0,3247 USDT0,3076 USDT6,88 M
Venda
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3105 USD−0,87%——0,3236 USD0,3051 USD14,76 K
Venda
KAITOFDUSDKAITO / FDUSDBinance0,3102 FDUSD−0,32%——0,3238 FDUSD0,3102 FDUSD33,57 K
Venda
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3106 USDT−0,45%——0,3239 USDT0,3078 USDT258,33 K
Venda
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3110 USD−0,40%——0,3247 USD0,3035 USD180
Venda
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3108 USDT−0,48%——0,3244 USDT0,3075 USDT175,1 K
Venda
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3108 USDT−0,54%——0,3245 USDT0,3075 USDT1,31 M
Venda