Exchanges que negociam KAITO3xShort/Tether
Obtenha as cotações da criptomoeda KAITO3xShort/Tether em todos os mercados disponíveis. Veja estatísticas de KAITOUSDT.3S, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1,0364 USDT | +1,12% | 42,08 M | +74,76% | 1,0824 USDT | 1,0244 USDT | 25,83 M | Viés de baixa |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1,0360 USDT | +1,13% | 25,41 M | +37,62% | 1,0822 USDT | 1,0250 USDT | 15,87 M | Viés de baixa |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1,0369 USDT | +1,18% | 21,79 M | +49,17% | 1,0875 USDT | 1,0250 USDT | 13,34 M | Viés de baixa |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1,0369 USDT | +1,27% | 21,7 M | +48,62% | 1,0875 USDT | 1,0250 USDT | 13,27 M | Viés de baixa |
 KAITOKRWKAITO / KRW |  UpBit | 1.490,0 KRW | +0,95% | 9,71 M | +754,08% | 1.583,0 KRW | 1.475,0 KRW | 8,07 M | Viés de baixa |
| KAITOUSDTKAITO / TetherUS | Binance | 1,0383 USDT | +1,27% | 9,69 M | +206,88% | 1,0945 USDT | 1,0259 USDT | 4,92 M | Viés de baixa |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1,0373 USDT | +1,24% | 8,42 M | +18,60% | 1,0836 USDT | 1,0249 USDT | 3,55 M | Viés de baixa |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1,0367 USDC | +1,08% | 7,93 M | +106,35% | 1,0825 USDC | 1,0251 USDC | 5,02 M | Viés de baixa |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0353 USDT | +1,09% | 6,94 M | +88,36% | 1,0825 USDT | 1,0251 USDT | 4,06 M | Viés de baixa |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1,0366 USDC | +1,15% | 6,5 M | +0,46% | 1,0832 USDC | 1,0249 USDC | 2,05 M | Viés de baixa |
| KAITOUSDTKAITO / Tether USD |  HTX | 1,0401 USDT | +2,85% | 5,51 M | +118,37% | 1,0892 USDT | 1,0076 USDT | 3,99 M | Viés de baixa |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1.494,0000 KRW | +1,08% | 4,5 M | +242,89% | 1.578,0000 KRW | 1.478,0000 KRW | 3,14 M | Viés de baixa |
| KAITOUSDTKaito/Tether | OKX | 1,0380 USDT | +1,28% | 3,07 M | +155,92% | 1,0946 USDT | 1,0260 USDT | 2,07 M | Viés de baixa |
| KAITOUSDTKaito/Tether |  Gate.io | 1,0381 USDT | +1,28% | 3 M | +124,90% | 1,0903 USDT | 1,0262 USDT | 2,13 M | Viés de baixa |
| KAITOUSDTKaito / USDT |  MEXC | 1,0385 USDT | +1,23% | 2,83 M | +202,95% | 1,0944 USDT | 1,0265 USDT | 1,45 M | Viés de baixa |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0367 USDT | +1,15% | 2,2 M | +76,67% | 1,0811 USDT | 1,0247 USDT | 1,21 M | Viés de baixa |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1,0365 USDT | +1,12% | 2,1 M | +69,80% | 1,0802 USDT | 1,0246 USDT | 1,28 M | Viés de baixa |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0364 USDT | +1,13% | 1,92 M | +83,79% | 1,0821 USDT | 1,0239 USDT | 1,21 M | Viés de baixa |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0366 USDC | +1,07% | 1,83 M | +140,17% | 1,0828 USDC | 1,0256 USDC | 885,71 K | Viés de baixa |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1,0385 USDT | +1,24% | 1,48 M | +41,74% | 1,0948 USDT | 1,0259 USDT | 690,47 K | Viés de baixa |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1,0382 USDT | +1,27% | 1,29 M | +187,50% | 1,0937 USDT | 1,0255 USDT | 702,23 K | Viés de baixa |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1,0394 USDT | +1,31% | 1,2 M | +72,34% | 1,0913 USDT | 1,0255 USDT | 713,99 K | Viés de baixa |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0354 USDT | +1,06% | 1,16 M | −0,63% | 1,0814 USDT | 1,0248 USDT | 399,82 K | Viés de baixa |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1,0362 USDT | +1,15% | 1,06 M | −6,10% | 1,0838 USDT | 1,0250 USDT | 354,7 K | Viés de baixa |
| KAITOUSDTKAITO / Tether |  KuCoin | 1,03872 USDT | +1,24% | 1,04 M | +393,33% | 1,09266 USDT | 1,02620 USDT | 845,78 K | Viés de baixa |
| KAITOUSDCKaito / USDC |  Coinbase | 1,0384 USDC | +1,17% | 898,25 K | +93,70% | 1,0934 USDC | 1,0268 USDC | 595,95 K | Viés de baixa |
 KAITOUSDKaito / US Dollar | Coinbase | 1,0384 USD | +1,17% | 896,3 K | +93,23% | 1,0934 USD | 1,0268 USD | 596,32 K | Viés de baixa |
 KAITOTRYKAITO / Turkish Lira | Binance | 43,288 TRY | +1,36% | 821,18 K | +204,19% | 45,610 TRY | 42,851 TRY | 452,27 K | Viés de baixa |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1,0373 USDT | +1,33% | 781,57 K | +61,43% | 1,0924 USDT | 1,0241 USDT | 281,06 K | Viés de baixa |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1,0420 USDT | +1,58% | 639,85 K | −36,18% | 1,0864 USDT | 1,0275 USDT | 208,09 K | Viés de baixa |
 KAITOEURKaito / Euro |  Bitvavo | 0,88864 EUR | +1,13% | 475,19 K | +4.395,62% | 0,93426 EUR | 0,88261 EUR | 289,22 K | Viés de baixa |
| KAITOUSDCKAITO / USD Coin | Binance | 1,0392 USDC | +1,37% | 384,02 K | +64,06% | 1,0945 USDC | 1,0270 USDC | 263,22 K | Viés de baixa |
| KAITOUSDTKAITO / USDT | KCEX | 1,0389 USDT | +1,31% | 323,42 K | +63,69% | 1,0935 USDT | 1,0258 USDT | 136,63 K | Viés de baixa |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1,0390 USDC | +1,18% | 271,33 K | +157,60% | 1,0953 USDC | 1,0280 USDC | 193,21 K | Viés de baixa |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0368 USDT | +1,27% | 235,89 K | +39,13% | 1,0806 USDT | 1,0261 USDT | 126,1 K | Viés de baixa |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1,0355 USDC | +0,74% | 224,89 K | +745,06% | 1,0804 USDC | 1,0278 USDC | 205,47 K | Viés de baixa |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1,0404 USDT | +1,47% | 135,89 K | +73,16% | 1,0936 USDT | 1,0253 USDT | 45,54 K | Viés de baixa |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0,01644 USDT | +4,98% | 122,11 K | −12,78% | 0,01783 USDT | 0,01579 USDT | 2,64 M | Viés de baixa |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 9,639 USDT | −4,78% | 116,56 K | −7,36% | 9,978 USDT | 8,456 USDT | 4,01 K | Viés de alta |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1,0367 USDT | +1,19% | 70,06 K | +90,61% | 1,0810 USDT | 1,0248 USDT | 36,6 K | Viés de baixa |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1,0413 USD | +1,52% | 62,72 K | +103,17% | 1,0921 USD | 1,0272 USD | 38,02 K | Viés de baixa |
| KAITOUSDCKaito / USDC | MEXC | 1,0392 USDC | +1,24% | 58,92 K | +7,14% | 1,0910 USDC | 1,0266 USDC | 20 K | Viés de baixa |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1,0390 USDT | +1,25% | 43,84 K | +68,78% | 1,0931 USDT | 1,0271 USDT | 8,33 K | Viés de baixa |
 KAITOBTCKAITO / Bitcoin | Binance | 0,00000951 BTC | +1,60% | 37,46 K | +28,67% | 0,00000995 BTC | 0,00000942 BTC | 19,12 K | Viés de baixa |
| KAITOUSDKAITO / US Dollar | Binance | 1,04161261 USD | +1,44% | 34,1 K | +32,07% | 1,09174932 USD | 1,03361694 USD | 18,88 K | Viés de baixa |
| KAITOEURKAITO / Euro | WhiteBIT | 0,8885 EUR | +1,47% | 23,79 K | +78,04% | 0,9229 EUR | 0,8786 EUR | 15,5 K | Viés de baixa |
| KAITOEURKAITO / Euro | Kraken | 0,8900 EUR | +1,14% | 19,51 K | +56,58% | 0,9350 EUR | 0,8800 EUR | 11,14 K | Viés de baixa |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1,0386 USDT | +2,76% | 15,69 K | +0,41% | 1,0938 USDT | 1,0072 USDT | 9,83 K | Viés de baixa |
| KAITOUSDKaito/USD | OKX | 1,0448 USD | +1,73% | 6,19 K | −11,96% | 1,0920 USD | 1,0292 USD | 2,54 K | Viés de baixa |
| KAITOUSDKAITO / USD |  Crypto.com | 1,0448 USD | +1,72% | 5,82 K | +443,75% | 1,0756 USD | 1,0314 USD | 5,1 K | Viés de baixa |
 KAITOTHBKaito |  Bitkub | 33,26 THB | +2,28% | 3,03 K | −21,61% | 34,27 THB | 32,76 THB | 1,33 K | Viés de baixa |
| KAITOBTCKAITO / BTC | UpBit | 0,000009580 BTC | +10,11% | 2,62 K | +746,26% | 0,000009600 BTC | 0,000009570 BTC | 1,06 K | Viés de baixa |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1,0457 USDT | +2,36% | 1,41 K | +499,79% | 1,0689 USDT | 1,0426 USDT | 1,25 K | Viés de baixa |
| KAITOUSDTKAITO / USDT | UpBit | 1,0530 USDT | −14,60% | 116 | +7.340,90% | 1,0580 USDT | 1,0490 USDT | 110 | Viés de baixa forte |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0456 USD | +1,77% | — | — | 1,0757 USD | 1,0270 USD | 23,72 K | Viés de baixa |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0367 USDT | +1,19% | — | — | 1,0812 USDT | 1,0247 USDT | 184,94 K | Viés de baixa |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1,0359 USD | +1,03% | — | — | 1,0834 USD | 1,0258 USD | 123,02 K | Viés de baixa |
| KAITOUSDTKAITO / TETHER |  WOO X | 1,0377 USDT | +1,28% | — | — | 1,0944 USDT | 1,0276 USDT | 4,07 M | Viés de baixa |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1,0365 USDT | +2,77% | — | — | 1,0816 USDT | 1,0056 USDT | 282,73 K | Viés de baixa |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1,0381 USDT | +1,24% | — | — | 1,0821 USDT | 1,0253 USDT | 34,03 M | Viés de baixa |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0368 USDT | +1,14% | — | — | 1,0832 USDT | 1,0255 USDT | 2,97 M | Viés de baixa |
| KAITOUSDTKaito/Tether USD |  BitMart | 1,0390 USDT | +1,33% | — | — | 1,0932 USDT | 1,0256 USDT | 282,69 K | Viés de baixa |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT | BitMart | 1,03575 USDT | +1,06% | — | — | 1,08110 USDT | 1,02474 USDT | 418,55 K | Viés de baixa |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0364 USDT | +1,19% | — | — | 1,0812 USDT | 1,0246 USDT | 377,04 K | Viés de baixa |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0369 USDC | +1,14% | — | — | 1,0809 USDC | 1,0252 USDC | 58,63 K | Viés de baixa |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1,0392 USD | +1,49% | — | — | 1,0800 USD | 1,0254 USD | 143,05 K | Viés de baixa |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,0368 USDT | +1,16% | — | — | 1,0824 USDT | 1,0245 USDT | 4,41 M | Viés de baixa |
 KAITOFDUSDKAITO / FDUSD | Binance | 1,0454 FDUSD | +1,37% | — | — | 1,0777 FDUSD | 1,0300 FDUSD | 49,85 K | Viés de baixa |