Bolsas Kaito
Obtenha Kaito cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará KAITO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1,8026 USDT | +14,81% | 2,28 B | +157,58% | 1,9885 USDT | 1,5161 USDT | 1,18 B | — |
| KAITOUSDTKAITO / TetherUS | Binance | 1,8071 USDT | +15,04% | 286,96 M | +150,68% | 2,0250 USDT | 1,5211 USDT | 145,79 M | — |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,8013 USDT | +14,83% | 204,79 M | +147,91% | 1,9841 USDT | 1,5167 USDT | 106,32 M | — |
| KAITOUSDTKaito / USDT |  MEXC | 1,8106 USDT | +15,30% | 100,05 M | +114,48% | 2,0768 USDT | 1,5216 USDT | 50,83 M | — |
 KAITOKRWKAITO / South Korean Won |  Bithumb | 2.636,0000 KRW | +14,26% | 73,65 M | +421,33% | 3.000,0000 KRW | 2.220,0000 KRW | 35,73 M | — |
 KAITOTRYKAITO / Turkish Lira | Binance | 66,005 TRY | +15,28% | 61,44 M | +118,02% | 73,850 TRY | 55,500 TRY | 31,88 M | — |
 KAITOUSDCKaito / USDC |  Coinbase | 1,8102 USDC | +15,36% | 50,93 M | +138,92% | 2,0756 USDC | 1,5213 USDC | 25,74 M | — |
 KAITOUSDKaito / US Dollar | Coinbase | 1,8102 USD | +15,25% | 50,82 M | +139,33% | 2,0756 USD | 1,5213 USD | 25,64 M | — |
| KAITOUSDTKAITO / Tether |  KuCoin | 1,80699 USDT | +15,04% | 34,1 M | +36,12% | 2,01624 USDT | 1,52440 USDT | 16,73 M | — |
| KAITOUSDCKAITO / USD Coin | Binance | 1,8086 USDC | +15,12% | 31,85 M | +137,20% | 2,0215 USDC | 1,5215 USDC | 15,91 M | — |
 KAITOEURKaito / Euro |  Bitvavo | 1,7233 EUR | +14,96% | 11,67 M | +218,23% | 1,9371 EUR | 1,4492 EUR | 6,07 M | — |
| KAITOUSDTKAITO / Tether USD |  HTX | 1,8068 USDT | +0,40% | 7,29 M | +245,19% | 1,8912 USDT | 1,7801 USDT | 490,28 K | — |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1,8060 USDT | +14,94% | 1,95 M | +139,11% | 2,0100 USDT | 1,5129 USDT | 981,12 K | — |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1,8048 USD | +14,78% | 1,9 M | +145,14% | 2,0119 USD | 1,5279 USD | 942,31 K | — |
 KAITOBTCKAITO / Bitcoin | Binance | 0,00001915 BTC | +17,41% | 1,88 M | +110,74% | 0,00002112 BTC | 0,00001586 BTC | 945,69 K | — |
| KAITOUSDKAITO / US Dollar | Binance | 1,80760661 USD | +15,03% | 1,86 M | +110,54% | 2,02481896 USD | 1,52240790 USD | 945,49 K | — |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1,8048 USDT | +15,29% | 1,48 M | +9,94% | 2,0280 USDT | 1,5199 USDT | 698,86 K | — |
| KAITOEURKAITO / Euro | Kraken | 1,7228 EUR | +14,85% | 378,31 K | +126,37% | 1,9200 EUR | 1,4540 EUR | 178,36 K | — |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1,8001 USDT | +15,16% | 207,93 K | +146,59% | 2,0293 USDT | 1,5211 USDT | 90 K | — |
 KAITOBNBKAITO / Binance Coin | Binance | 0,0028469 BNB | +19,31% | 191,82 K | +121,13% | 0,0031500 BNB | 0,0023485 BNB | 90,61 K | — |
| KAITOUSDKAITO / USD |  Crypto.com | 1,7999 USD | +12,43% | 160,92 K | +558,35% | 2,0000 USD | 1,3261 USD | 88,52 K | — |
 KAITOFDUSDKAITO / FDUSD | Binance | 1,8049 FDUSD | +14,78% | 0 | — | 2,0260 FDUSD | 1,5253 FDUSD | 771,52 K | — |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,8029 USDT | +14,97% | — | — | 1,9880 USDT | 1,5170 USDT | 114,61 M | — |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,8007 USDT | +14,72% | — | — | 1,9928 USDT | 1,5151 USDT | 24,03 M | — |
| KAITOUSDTKAITO / TETHER |  WOO X | 1,80632 USDT | +15,03% | — | — | 2,07999 USDT | 1,52336 USDT | 51,68 M | — |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1,8011 USDT | +14,80% | — | — | 1,9911 USDT | 1,5160 USDT | 1,51 B | — |