Começar
KaitoKaitoKaito
#302#302#302

Kaito

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5533 USDT−0,47%19,23 M+21,78%0,5588 USDT0,5240 USDT34,2 M
Venda
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5536 USDT−0,43%7,62 M+1,00%0,5591 USDT0,5238 USDT13,11 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5531 USDT−0,58%7,39 M+2,67%0,5589 USDT0,5240 USDT7,1 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5540 USDT−0,43%6,66 M+1,74%0,5596 USDT0,5241 USDT11,75 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5542 USDT−0,34%6,62 M+1,81%0,5596 USDT0,5241 USDT11,68 M
Venda
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5528 USDC−0,58%6,45 M−0,08%0,5591 USDC0,5240 USDC11,02 M
Venda
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5528 USDT−0,75%4,71 M+29,54%0,5595 USDT0,5237 USDT8,25 M
Venda
KAITOUSDTKAITO / TetherUSBinance0,5534 USDT−0,54%4,08 M+18,84%0,5596 USDT0,5244 USDT7,08 M
Viés neutro
KAITOKRWKAITO / KRWUpBit803,0 KRW−0,62%3,59 M−16,95%811,0 KRW766,0 KRW6,09 M
Venda
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5533 USDT−0,50%3,05 M+49,44%0,5588 USDT0,5240 USDT5,33 M
Venda
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5529 USDC−0,58%1,98 M+7,29%0,5585 USDC0,5238 USDC3,51 M
Venda
KAITOUSDT.PKAITO/TetherUSToobit0,5527 USDT−0,63%1,77 M+19,13%0,5589 USDT0,5243 USDT3,16 M
Venda
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5535 USDT−0,47%1,41 M+25,29%0,5587 USDT0,5239 USDT2,49 M
Venda
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5527 USDT−0,63%1,12 M−11,01%0,5589 USDT0,5242 USDT1,84 M
Venda
KAITOUSDTKAITO / Tether USDHTX0,5537 USDT+1,00%1,08 M+15,07%0,5548 USDT0,5245 USDT748,58 K
Viés neutro
KAITOUSDTKaito / USDTMEXC0,5527 USDT−0,77%1,06 M+6,42%0,5593 USDT0,5246 USDT1,84 M
Viés neutro
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5527 USDT−0,58%969,57 K+16,22%0,5588 USDT0,5244 USDT1,71 M
Venda
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5533 USDT−0,47%968,54 K+27,86%0,5588 USDT0,5242 USDT1,73 M
Venda
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5523 USDT−0,99%779,67 K+2,38%0,5595 USDT0,5237 USDT1,32 M
Viés neutro
KAITOKRWKAITO / South Korean WonBithumb802,0000 KRW−0,50%735,93 K+6,31%809,0000 KRW765,0000 KRW1,26 M
Venda
KAITOUSDTKAITO / Tether USWhiteBIT0,5534 USDT−0,59%668,33 K−5,16%0,5592 USDT0,5243 USDT1,19 M
Viés neutro
KAITOUSDTKaito/TetherOKX0,5540 USDT−0,54%504,21 K+2,19%0,5593 USDT0,5254 USDT846,42 K
Viés neutro
KAITOUSDTKaito / Tether SPOTBITUNIX0,5530 USDT−0,63%475,71 K+17,01%0,5593 USDT0,5248 USDT822,36 K
Venda
KAITOUSDTKaito AI/USD Tether SpotBingX0,5539 USDT−0,50%373,76 K+16,34%0,5596 USDT0,5245 USDT648,02 K
Viés neutro
KAITOTRYKAITO / Turkish LiraBinance23,795 TRY−0,57%329,64 K−18,98%23,970 TRY22,600 TRY582,38 K
Viés neutro
KAITOUSDTKaito/TetherGate0,5535 USDT−0,66%292,69 K−2,64%0,5593 USDT0,5247 USDT490,57 K
Viés neutro
KAITOUSDTKAITO / USDTKCEX0,5537 USDT−0,52%262,62 K−3,77%0,5595 USDT0,5248 USDT459,29 K
Viés neutro
KAITOUSDKaito / US DollarCoinbase0,5536 USD−0,54%255,81 K−9,51%0,5589 USD0,5248 USD420,04 K
Viés neutro
KAITOUSDCKaito / USDCCoinbase0,5536 USDC−0,54%255,73 K−9,51%0,5589 USDC0,5248 USDC420,2 K
Viés neutro
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5535 USDC−0,22%245,98 K+637,45%0,5572 USDC0,5248 USDC447,76 K
Venda
KAITOUSDCKAITO / USD CoinBinance0,5529 USDC−0,49%212,47 K+16,47%0,5582 USDC0,5250 USDC291,65 K
Viés neutro
KAITOUSDTKAITOUSDT SPOTBitget0,5538 USDT−0,56%207,37 K+7,95%0,5588 USDT0,5251 USDT354,85 K
Viés neutro
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5532 USDT−0,47%192,99 K+137,55%0,5588 USDT0,5242 USDT191,87 K
Venda
KAITOUSDTKAITO/USD TETHERBloFin0,5531 USDT−0,56%157,89 K+11,48%0,5591 USDT0,5247 USDT273,95 K
Viés neutro
KAITOUSDCKAITO / USD CoinWhiteBIT0,5518 USDC−1,06%107,38 K−0,11%0,5590 USDC0,5236 USDC164,04 K
Viés neutro
KAITOEURKaito / EuroBitvavo0,47290 EUR−0,15%71,02 K+75,67%0,47603 EUR0,44946 EUR123,03 K
Viés neutro
KAITOUSDT.3SKAITO3xShort/TetherGate1,4474 USDT+1,61%70,79 K+5,13%1,6687 USDT1,4025 USDT41,59 K
Venda
KAITOUSDTKAITO / TetherKuCoin0,55383 USDT−0,47%70,7 K−1,26%0,55858 USDT0,52529 USDT124,24 K
Viés neutro
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5532 USDT−0,54%69,16 K−29,69%0,5589 USDT0,5242 USDT122,14 K
Venda
KAITOUSDT.3LKAITO3xLong/TetherGate0,40658 USDT−1,76%60,29 K−25,38%0,41982 USDT0,34552 USDT127,71 K
Viés neutro
KAITOUSDCKaito / USDCMEXC0,5535 USDC−0,65%52,59 K−2,42%0,5587 USDC0,5251 USDC90,53 K
Viés neutro
KAITOEURKAITO / EuroWhiteBIT0,4725 EUR−0,42%39,52 K+39,27%0,4769 EUR0,4478 EUR71,68 K
Viés neutro
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5474 USDC−1,48%31,55 K−17,33%0,5543 USDC0,5313 USDC56,23 K
Venda
KAITOUSDTKAITO / TETHERCoinEx0,5534 USDT−0,45%28,97 K+1,01%0,5577 USDT0,5252 USDT49,52 K
Viés neutro
KAITOUSDKAITO / U. S. DollarKraken0,5525 USD−0,56%26,2 K−64,14%0,5577 USD0,5256 USD37,38 K
Viés neutro
KAITOTHBKaitoBitkub17,20 THB+1,30%21,77 K+513,89%17,20 THB16,34 THB7,46 K
Venda
KAITOEURKAITO / EuroKraken0,4730 EUR−0,46%7,09 K−4,23%0,4774 EUR0,4488 EUR11,39 K
Viés neutro
KAITOUSDTKAITO/TETHERUSWEEX0,5529 USDT+0,86%5,48 K+4,18%0,5549 USDT0,5244 USDT4,26 K
Venda
KAITOBTCKAITO / BitcoinBinance0,00000594 BTC−0,17%3,03 K+40,16%0,00000594 BTC0,00000577 BTC5,31 K
Venda
KAITOUSDKAITO / US DollarBinance0,55348558 USD−1,10%2,6 K+19,37%0,55507985 USD0,53138515 USD5,31 K
Viés neutro
KAITOBTCKAITO / BTCUpBit0,000005850 BTC−1,52%430,00%0,000005850 BTC0,000005850 BTC78
Viés de baixa forte
KAITOUSDKAITO / USDCrypto.com0,5414 USD−3,01%37+6.617,44%0,5518 USD0,5321 USD69
Venda
KAITOUSDTKAITO / USDTUpBit0,54880 USDT−39,00%320,00%0,54880 USDT0,54880 USDT58
Viés de baixa forte
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Viés de baixa forte
KAITOUSDKaito/USDOKX0,5569 USD+0,20%70,00%0,5569 USD0,5569 USD12
Viés neutro
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5530 USDT+1,06%——0,5542 USDT0,5242 USDT71,85 K
Viés neutro
KAITOUSDTKAITO / TETHERWOO X0,5535 USDT−0,66%——0,5593 USDT0,5247 USDT451,71 K
Venda
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5532 USDT−0,50%——0,5589 USDT0,5241 USDT5,85 M
Venda
KAITOFDUSDKAITO / FDUSDBinance0,5525 FDUSD−0,50%——0,5578 FDUSD0,5266 FDUSD28,02 K
Venda
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5534 USDT−0,52%——0,5588 USDT0,5242 USDT249 K
Venda
KAITOUSDTKaito/Tether USDBitMart0,5536 USDT−0,59%——0,5586 USDT0,5248 USDT381,29 K
Viés neutro
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5525 USDC−0,32%——0,5586 USDC0,5253 USDC14,57 K
Viés neutro
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5525 USD−0,32%——0,5586 USD0,5253 USD7,95 K
Viés neutro
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5396 USD−2,72%——0,5561 USD0,5291 USD4,72 K
Venda
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5529 USDT−0,59%——0,5588 USDT0,5241 USDT472,37 K
Venda
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5525 USD−0,45%——0,5583 USD0,5267 USD27,19 K
Viés neutro
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5338 USD−4,15%——0,5338 USD0,5338 USD93
Venda
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5528 USDT−0,58%——0,5591 USDT0,5241 USDT33,77 M
Venda
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001682 WETH−2,05%——0,0001727 WETH0,0001638 WETH49,78 K
Venda
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5531 USDT−0,49%——0,5590 USDT0,5240 USDT871,45 K
Venda
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5533 USDT−0,45%——0,5587 USDT0,5244 USDT1,66 M
Venda
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5533 USDT−0,49%——0,5589 USDT0,5242 USDT96,13 M
Viés neutro
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5537 USD−0,75%——0,5571 USD0,5249 USD127,76 K
Venda
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5530 USDC−0,54%——0,5583 USDC0,5238 USDC190,18 K
Venda
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,55284 USDT−0,61%——0,55884 USDT0,52414 USDT1,12 M
Venda