Começar
KaitoKaitoKaito
#337#337#337

Kaito

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Kaito em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,4181 USDT−2,65%7,87 M−11,93%0,4297 USDT0,4163 USDT12,25 M
Venda
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,4178 USDT−2,75%6,69 M−0,54%0,4298 USDT0,4166 USDT11,59 M
Venda
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,4183 USDC−2,63%6,46 M−0,03%0,4298 USDC0,4164 USDC11,27 M
Venda
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,4178 USDT−2,75%5,3 M+54,05%0,4312 USDT0,4166 USDT8,68 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,4180 USDT−2,75%4,71 M+12,94%0,4299 USDT0,4164 USDT6,72 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,4180 USDT−2,75%4,7 M+12,47%0,4299 USDT0,4164 USDT6,72 M
Venda
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,4182 USDT−2,63%3,73 M−9,73%0,4299 USDT0,4164 USDT2,65 M
Venda
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4175 USDT−2,77%1,35 M+10,61%0,4294 USDT0,4162 USDT2,31 M
Venda
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,4178 USDT−2,75%1,32 M+9,61%0,4297 USDT0,4162 USDT2,32 M
Venda
KAITOKRWKAITO / KRWUpBit606,0 KRW−3,19%1,26 M+6,75%625,0 KRW606,0 KRW2,06 M
Venda
KAITOUSDTKAITO / TetherUSBinance0,4181 USDT−2,77%1,23 M−8,00%0,4299 USDT0,4167 USDT1,9 M
Venda
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,4178 USDC−2,70%1,05 M−30,53%0,4294 USDC0,4159 USDC1,57 M
Venda
KAITOUSDT.PKAITO/TetherUSToobit0,4183 USDT−2,61%818,48 K−11,46%0,4296 USDT0,4159 USDT1,3 M
Venda
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,4179 USDT−2,75%656,63 K−16,10%0,4290 USDT0,4162 USDT1,04 M
Venda
KAITOUSDTKAITO / Tether USWhiteBIT0,4180 USDT−2,65%656,6 K+10,63%0,4294 USDT0,4163 USDT1,07 M
Venda
KAITOUSDTKaito/USDTOKX0,4184 USDT−2,65%473,53 K−1,10%0,4301 USDT0,4171 USDT694,26 K
Venda
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4179 USDT−2,75%455,61 K−51,82%0,4297 USDT0,4163 USDT625,85 K
Venda
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4180 USDT−2,72%451,3 K−13,23%0,4297 USDT0,4164 USDT705,6 K
Venda
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,4174 USDT−3,04%437,47 K−11,91%0,4298 USDT0,4160 USDT668,09 K
Viés de baixa forte
KAITOUSDTKAITO / Tether USDHTX0,4183 USDT−0,31%431,3 K+35,37%0,4205 USDT0,4169 USDT34,89 K
Venda
KAITOUSDTKaito / USDTMEXC0,4180 USDT−2,77%288,5 K−6,88%0,4300 USDT0,4167 USDT440,42 K
Venda
KAITOKRWKAITO / South Korean WonBithumb605,0000 KRW−2,89%270,02 K+12,74%622,0000 KRW603,0000 KRW472,11 K
Venda
KAITOUSDTKaito/TetherGate0,4185 USDT−2,70%223,59 K−30,62%0,4300 USDT0,4167 USDT282,94 K
Venda
KAITOUSDTKaito / Tether SPOTBITUNIX0,4187 USDT−2,63%209,91 K−5,07%0,4300 USDT0,4168 USDT330,52 K
Venda
KAITOTRYKAITO / Turkish LiraBinance18,096 TRY−2,71%155,34 K−46,09%18,611 TRY18,074 TRY245 K
Venda
KAITOUSDTKaito AI/USD Tether SpotBingX0,4182 USDT−2,65%141,99 K−4,34%0,4295 USDT0,4165 USDT222,32 K
Venda
KAITOUSDTKAITO / TetherKuCoin0,41905 USDT−2,40%129,28 K−30,23%0,42885 USDT0,41733 USDT233,65 K
Venda
KAITOUSDKaito / US DollarCoinbase0,4179 USD−2,52%120,48 K−34,60%0,4279 USD0,4163 USD153,5 K
Venda
KAITOUSDCKaito / USDCCoinbase0,4179 USDC−2,52%120,4 K−34,84%0,4279 USDC0,4163 USDC153,5 K
Venda
KAITOUSDTKAITO/USD TETHERBloFin0,4174 USDT−2,89%117,09 K+3,89%0,4303 USDT0,4158 USDT187,64 K
Venda
KAITOUSDTKAITO / USDTKCEX0,4187 USDT−2,63%104,95 K−0,03%0,4294 USDT0,4167 USDT172,7 K
Venda
KAITOUSDCKAITO / USD CoinBinance0,4168 USDC−2,93%87,13 K−3,75%0,4285 USDC0,4168 USDC112,82 K
Venda
KAITOUSDTKAITOUSDT SPOTBitget0,4167 USDT−3,07%59,42 K−2,03%0,4297 USDT0,4166 USDT86,49 K
Venda
KAITOUSDCKaito / USDCMEXC0,4183 USDC−2,65%57,19 K+4,84%0,4288 USDC0,4162 USDC102,41 K
Venda
KAITOUSDCKAITO / USD CoinWhiteBIT0,4167 USDC−2,69%50,6 K−35,56%0,4281 USDC0,4167 USDC86,7 K
Venda
KAITOEURKaito / EuroBitvavo0,35104 EUR−1,69%46,49 K+16,87%0,35434 EUR0,34979 EUR84,36 K
Venda
KAITOUSDT.3LKAITO3xLong/TetherGate0,13797 USDT−7,55%46,17 K+7,10%0,14869 USDT0,13779 USDT236,88 K
Venda
KAITOUSDT.3SKAITO3xShort/TetherGate1,6284 USDT+10,00%42,16 K−7,28%1,6386 USDT1,4945 USDT19,97 K
Viés neutro
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4178 USDT−2,79%27,15 K+44,63%0,4292 USDT0,4165 USDT18,11 K
Venda
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,4159 USDC−2,90%26,19 K−50,42%0,4283 USDC0,4159 USDC54,69 K
Venda
KAITOUSDTKAITO / TETHERCoinEx0,4174 USDT−2,61%21,15 K+0,97%0,4286 USDT0,4167 USDT37,01 K
Venda
KAITOUSDT.PKAITO USDT PERPETUALPionex0,4178 USDT−2,72%20,15 K−7,24%0,4297 USDT0,4162 USDT21,97 K
Venda
KAITOEURKAITO / EuroWhiteBIT0,3486 EUR−2,41%11,76 K+67,32%0,3547 EUR0,3486 EUR21,21 K
Venda
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,4188 USDC−2,42%9,51 K+314,85%0,4253 USDC0,4177 USDC18,56 K
Venda
KAITOUSDKAITO / U. S. DollarKraken0,4175 USD−2,52%8,46 K−46,69%0,4276 USD0,4170 USD12,56 K
Venda
KAITOEURKAITO / EuroKraken0,3494 EUR−2,07%3,07 K−36,25%0,3561 EUR0,3494 EUR4,75 K
Venda
KAITOUSDTKAITO/TETHERUSWEEX0,4182 USDT−0,33%1,24 K−10,74%0,4208 USDT0,4167 USDT157
Venda
KAITOTHBKaitoBitkub12,98 THB−0,46%331−81,87%12,98 THB12,98 THB1
Venda
KAITOUSDKaito/USDOKX0,4203 USD−0,76%299+0,14%0,4203 USD0,4203 USD1
Venda
KAITOUSDKAITO / USDCrypto.com0,4262 USD−0,28%225+126,16%0,4262 USD0,4262 USD61
Venda
KAITOUSDTKAITO / TetherUSBinance.US0,5894 USDT+6,10%500,00%0,5894 USDT0,5893 USDT85
Venda
KAITOUSDTKAITO / USDTUpBit0,74100 USDT−5,17%8−5,54%0,74100 USDT0,41710 USDT20
Compra
KAITOBTCKAITO / BTCUpBit0,000004530 BTC−9,22%50,00%0,000004530 BTC0,000004530 BTC13
Venda
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,4184 USDT−2,63%——0,4297 USDT0,4163 USDT81,58 M
Venda
KAITOKAITO / WETHAerodrome SlipStream (Base)0,4175 USD−2,58%——0,4292 USD0,4171 USD21,39 K
Venda
KAITOUSDTKaito/Tether USDBitMart0,4181 USDT−2,68%——0,4300 USDT0,4167 USDT471,78 K
Venda
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,4183 USDT−2,72%——0,4297 USDT0,4163 USDT12,22 M
Venda
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,4184 USDT−2,61%——0,4296 USDT0,4163 USDT419,97 K
Venda
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,4173 USDC−2,82%——0,4295 USDC0,4160 USDC191,14 K
Venda
KAITOKAITO / USDCPancakeSwap v3 (Base)0,4183 USD−2,37%——0,4284 USD0,4158 USD221
Venda
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,4176 USDT−0,45%——0,4203 USDT0,4162 USDT4,45 K
Venda
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,4171 USD−2,52%——0,4263 USD0,4166 USD34,84 K
Venda
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,4181 USDT−2,68%——0,4298 USDT0,4164 USDT149,87 K
Venda
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,41836 USDT−2,63%——0,42966 USDT0,41624 USDT1,04 M
Venda
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,4182 USDT−2,65%——0,4296 USDT0,4162 USDT454,46 K
Venda
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,4167 USDT−3,03%——0,4292 USDT0,4167 USDT505,18 K
Venda
KAITOUSDTKAITO / TETHERWOO X0,4185 USDT−2,70%——0,4300 USDT0,4167 USDT273,04 K
Venda
KAITOFDUSDKAITO / FDUSDBinance0,4183 FDUSD−2,54%——0,4293 FDUSD0,4183 FDUSD40,62 K
Venda
KAITOUSD.PKAITO USD PerpetualCrypto.com0,4241 USD+3,64%——0,4252 USD0,4218 USD48
Venda
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,4183 USDC−2,37%——0,4284 USDC0,4158 USDC524
Venda
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,4226 USD−1,33%——0,4283 USD0,4209 USD6,17 K
Venda
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001391 WETH−1,84%——0,0001420 WETH0,0001384 WETH50,75 K
Viés de baixa forte
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4182 USDT−2,68%——0,4298 USDT0,4163 USDT2,2 M
Venda