Começar

KAIA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de KAIA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05696 USDT+2,67%11,55 M+2,92%0,05699 USDT0,05545 USDT10,03 M
Venda
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05695 USDT+2,74%6,6 M+0,74%0,05698 USDT0,05542 USDT5,91 M
Venda
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05693 USDT+2,67%4,57 M+34,09%0,05699 USDT0,05543 USDT5,17 M
Venda
KAIAKRWKAIA / South Korean WonBithumb84,0600 KRW+2,50%2,75 M+39,14%84,1500 KRW82,0000 KRW3,07 M
Venda
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05692 USDT+2,32%2,72 M+12,35%0,05713 USDT0,05538 USDT3,72 M
Venda
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05694 USDT+2,72%2,02 M+60,16%0,05694 USDT0,05542 USDT2,32 M
Venda
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05694 USDT+2,76%2,02 M+56,60%0,05694 USDT0,05542 USDT2,33 M
Venda
KAIAUSDTKAIA / TetherUSBinance0,0570 USDT+2,52%1,32 M+19,99%0,0571 USDT0,0555 USDT1,84 M
Venda
KAIAUSDT.PKaia/TetherUSToobit0,05691 USDT+2,61%893 K+16,95%0,05697 USDT0,05544 USDT951,01 K
Venda
KAIAUSDTKAIA/USD TETHERBloFin0,0570 USDT+2,89%529,81 K+71,38%0,0572 USDT0,0555 USDT506,56 K
Venda
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05691 USDT+2,67%447,1 K+36,44%0,05698 USDT0,05545 USDT512,3 K
Venda
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0569 USDT+2,52%419,63 K+52,67%0,0570 USDT0,0554 USDT429,12 K
Venda
KAIAUSDTKaia / USDTMEXC0,05701 USDT+2,54%399,44 K−1,74%0,05712 USDT0,05547 USDT547,99 K
Venda
KAIAUSDTKaia/TetherGate0,05706 USDT+2,77%378,9 K+35,42%0,05706 USDT0,05553 USDT242,66 K
Venda
KAIAUSDTKaia / Tether USWhiteBIT0,0570 USDT+2,70%347,6 K−35,49%0,0573 USDT0,0551 USDT1,33 M
Venda
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0572 USDT+2,69%324,1 K+7,53%0,0574 USDT0,0553 USDT356,96 K
Venda
KAIAUSDTKaia / USD TetherBitazza0,0568 USDT+1,79%246,98 K+9,26%0,0568 USDT0,0553 USDT205,88 K
Venda
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05693 USDT+2,67%224,67 K+17,07%0,05699 USDT0,05547 USDT244,61 K
Venda
KAIAUSDTKAIAUSDT SPOTBybit0,05701 USDT+2,68%223,78 K+27,79%0,05701 USDT0,05552 USDT223,1 K
Venda
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05694 USDT+2,76%183,7 K+45,11%0,05697 USDT0,05545 USDT169,43 K
Venda
KAIAUSDTKaia / TetherKuCoin0,05697 USDT+2,37%166,56 K+148,73%0,05707 USDT0,05559 USDT243,42 K
Venda
KAIAUSDTKaia/USDTOKX0,05699 USDT+2,67%161,67 K+37,27%0,05699 USDT0,05558 USDT115,06 K
Venda
KAIAUSDTKaia/USD Tether SpotBingX0,0570 USDT+2,89%136,23 K+19,96%0,0571 USDT0,0554 USDT162,49 K
Viés neutro
KAIAUSDTKaia / Tether SPOTBITUNIX0,0570 USDT+2,52%135,1 K+9,57%0,0571 USDT0,0555 USDT153,55 K
Venda
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0,057009 USDT+2,81%134,68 K+123,16%0,057055 USDT0,055514 USDT49,23 K
Venda
KAIAEURKaia / EuroBitvavo0,047965 EUR+3,03%80,09 K+11,99%0,047965 EUR0,047484 EUR31,8 K
Venda
KAIAUSDTKAIA / Tether USDHTX0,0566 USDT+4,04%70,47 K+5,95%0,0566 USDT0,0537 USDT48,15 K
Venda
KAIAUSDCKaia / USDCMEXC0,05687 USDC+2,49%56,67 K−1,95%0,05687 USDC0,05537 USDC54,63 K
Venda
KAIAUSDCKAIA / USD CoinBinance0,0569 USDC+2,52%48,1 K−25,07%0,0570 USDC0,0560 USDC8,75 K
Venda
KAIAUSDTKAIA / TETHERCoinEx0,056846 USDT+2,52%46,91 K+72,91%0,056846 USDT0,055450 USDT24,65 K
Venda
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05695 USDT+2,63%46,6 K+218,76%0,05699 USDT0,05546 USDT885
Venda
KAIAUSDCKaia / USD CoinWhiteBIT0,0565 USDC+1,25%45,81 K−1,85%0,0569 USDC0,0553 USDC99,93 K
Venda
KAIAUSDT.3SKAIA 3xShort/TetherGate3,893 USDT−9,08%33,53 K+79,10%4,267 USDT3,893 USDT791
Venda
KAIAUSDT.3LKLAY3xLong/TetherGate0,18622 USDT+7,23%31,53 K+75,74%0,18763 USDT0,17383 USDT9,84 K
Venda
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05692 USDT+2,67%26,42 K+19,75%0,05699 USDT0,05544 USDT18,19 K
Venda
KAIABTCKAIA / BITCOINCoinEx0,8441e-6 BTC+1,87%5,19 K+9,84%0,8441e-6 BTC0,8256e-6 BTC4,1 K
Compra
KAIAUSDKAIA / USDCrypto.com0,05590 USD+3,61%1,98 K+404,06%0,05590 USD0,05302 USD36,46 K
Venda
KAIAUSDTKAIA/TETHERUSWEEX0,0570 USDT+4,78%722+44,01%0,0571 USDT0,0541 USDT5,51 K
Venda
KAIATHBKaia / Thai BahtBitazza1,7796 THB+1,07%431−56,89%1,7796 THB1,7442 THB442
Venda
KAIATHBKaiaBitkub1,72 THB+0,58%56−92,04%1,72 THB1,72 THB299
Viés de baixa forte
KAIAUSDTKAIA / TetherCrypto.com0,05504 USDT+0,35%8+502,76%0,05504 USDT0,05444 USDT138
Venda
KAIAUSTKAIA / USTBitfinex0,05200000 USDT+3,79%40,00%0,05200000 USDT0,05200000 USDT69
Venda
KAIAUSDKaia/USDOKX0,05600 USD+4,11%2+206,87%0,05601 USD0,05414 USD30
Venda
KAIABTCKAIA / BitcoinBitfinex0,837347430317e-6 BTC+5,74%00,00%0,879242423264e-6 BTC0,837347430317e-6 BTC4
Compra
KAIAUSDKAIA / DollarBitfinex0,05608300 USD−7,54%00,00%0,05888900 USD0,05608300 USD4
Venda
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05698 USDT+2,78%——0,05698 USDT0,05544 USDT7,19 M
Venda
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05693 USDT+2,65%——0,05699 USDT0,05547 USDT37,41 K
Venda
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0569 USDT+2,71%——0,0569 USDT0,0554 USDT127,55 K
Venda
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05696 USDT+2,69%——0,05698 USDT0,05544 USDT12,38 M
Venda
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05548 USD+0,40%——0,05606 USD0,05354 USD14,82 K
Venda
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05694 USDT+2,80%——0,05694 USDT0,05542 USDT17,44 K
Venda
KAIAUSDTkaia / Tether USDPoloniex0,0000057 USDT−28,75%——0,0000081 USDT0,0000057 USDT4,8 M
Viés de baixa forte
KAIAUSDTKaia/Tether USDBitMart0,0571 USDT+2,88%——0,0572 USDT0,0555 USDT299,4 K
Venda
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05696 USDT+2,67%——0,05698 USDT0,05544 USDT166,6 K
Venda