Começar

Kaia

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06704 USDT−2,35%11,38 M−1,89%0,06950 USDT0,06432 USDT149,36 M
Viés neutro
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06693 USDT−2,49%6,56 M−1,56%0,06948 USDT0,06430 USDT86,34 M
Viés neutro
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06697 USDT−2,45%3,3 M−19,41%0,06949 USDT0,06432 USDT43,82 M
Viés neutro
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06687 USDT−2,45%2,46 M−28,85%0,06970 USDT0,06427 USDT31,98 M
Viés neutro
KAIAKRWKAIA / South Korean WonBithumb98,3400 KRW−1,66%2,14 M−7,14%102,0000 KRW92,8000 KRW27,47 M
Viés neutro
KAIAUSDTKAIA / TetherUSBinance0,0671 USDT−2,33%1,36 M−15,25%0,0697 USDT0,0645 USDT18,25 M
Viés neutro
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06684 USDT−2,48%875,22 K−22,63%0,06944 USDT0,06423 USDT11,96 M
Viés neutro
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06684 USDT−2,48%875,12 K−22,98%0,06944 USDT0,06423 USDT11,97 M
Viés neutro
KAIAUSDTKAIA / Tether USDHTX0,0672 USDT0,00%768,57 K−36,47%0,0680 USDT0,0666 USDT1,69 M
Viés neutro
KAIAUSDTKaia/TetherGate0,06719 USDT−2,30%599,63 K+20,50%0,06967 USDT0,06440 USDT8,27 M
Viés neutro
KAIAUSDT.PKAIA/TetherUSToobit0,06704 USDT−2,25%482,89 K−14,07%0,06949 USDT0,06432 USDT6,25 M
Viés neutro
KAIAUSDTKaia / Tether USWhiteBIT0,0671 USDT−2,33%443,26 K+33,58%0,0697 USDT0,0644 USDT6,17 M
Viés neutro
KAIAUSDTKaia / USDTMEXC0,06704 USDT−2,47%438,1 K−15,34%0,06967 USDT0,06442 USDT5,87 M
Viés neutro
KAIAUSDTKAIA/USD TETHERBloFin0,0671 USDT−2,61%400,33 K−7,93%0,0697 USDT0,0643 USDT5,36 M
Viés neutro
KAIAUSDTKAIAUSDT SPOTBybit0,06713 USDT−2,38%395,52 K−13,62%0,06956 USDT0,06446 USDT5,39 M
Viés neutro
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0670 USDT−2,47%272,93 K−23,77%0,0695 USDT0,0645 USDT3,65 M
Viés neutro
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0673 USDT−1,61%263,15 K−16,46%0,0698 USDT0,0644 USDT3,45 M
Viés neutro
KAIAUSDTKaia / USD TetherBitazza0,0668 USDT−2,34%252,79 K+10,33%0,0693 USDT0,0643 USDT3,32 M
Viés neutro
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06696 USDT−2,38%179,09 K−19,68%0,06951 USDT0,06434 USDT2,31 M
Viés neutro
KAIAUSDTKaia / Tether SPOTBITUNIX0,0670 USDT−2,62%147,94 K−9,93%0,0697 USDT0,0645 USDT1,98 M
Compra
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06700 USDT−2,42%140,9 K−17,28%0,06949 USDT0,06433 USDT1,87 M
Viés neutro
KAIAUSDTKaia/TetherOKX0,06712 USDT−2,39%127,8 K−9,25%0,06961 USDT0,06439 USDT1,79 M
Viés neutro
KAIAUSDCKAIA / USD CoinBinance0,0670 USDC−2,33%65,45 K+0,07%0,0706 USDC0,0645 USDC898,27 K
Viés neutro
KAIAUSDCKaia / USDCMEXC0,06687 USDC−2,51%54,33 K−2,66%0,06939 USDC0,06448 USDC720,76 K
Viés neutro
KAIAUSDT.3SKAIA 3xShort/TetherGate7,59466 USDT+7,92%48,74 K−10,79%8,46035 USDT6,77303 USDT5,76 K
Venda
KAIAUSDT.3LKLAY3xLong/TetherGate0,60736 USDT−6,85%42,09 K−6,96%0,66297 USDT0,53929 USDT60,21 K
Compra
KAIAUSDCKaia / USD CoinWhiteBIT0,0673 USDC−2,32%38,96 K+91,37%0,0695 USDC0,0644 USDC556,06 K
Viés neutro
KAIAUSDTKAIA / TETHERCoinEx0,067175 USDT−2,15%33,5 K−12,65%0,069772 USDT0,064391 USDT439,63 K
Viés neutro
KAIAUSDTKaia / TetherKuCoin0,06681 USDT−2,64%29,05 K+3,27%0,06958 USDT0,06445 USDT400,18 K
Viés neutro
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06699 USDT−2,39%27,54 K−17,42%0,06950 USDT0,06433 USDT357,05 K
Viés neutro
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06705 USDT−2,29%24,17 K+57,02%0,06943 USDT0,06435 USDT22,36 K
Viés neutro
KAIAEURKaia / EuroBitvavo0,057946 EUR+0,70%24,14 K+1.944,22%0,058556 EUR0,055840 EUR354,99 K
Viés neutro
KAIABTCKAIA / BITCOINCoinEx0,7377e-6 BTC−1,91%5,35 K+5,94%0,7616e-6 BTC0,7205e-6 BTC78,85 K
Venda
KAIATHBKaiaBitkub2,09 THB−0,95%846−11,13%2,15 THB2,02 THB12,59 K
Viés neutro
KAIAUSDKAIA / USDCrypto.com0,06728 USD+0,07%772−40,43%0,06872 USD0,06566 USD10,47 K
Viés neutro
KAIAUSDTKAIA/TETHERUSWEEX0,0671 USDT+0,30%616+2,95%0,0679 USDT0,0665 USDT1,84 K
Viés neutro
KAIATHBKaia / Thai BahtBitazza2,1396 THB+1,47%71−18,75%2,1703 THB2,1396 THB346
Viés neutro
KAIAUSDKaia/USDOKX0,06730 USD+0,16%650,00%0,06730 USD0,06730 USD972
Venda
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Compra
KAIAUSDTKAIA / TetherCrypto.com0,06563 USDT−4,36%22−27,80%0,06947 USDT0,06563 USDT259
Venda
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Viés de baixa forte
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Venda
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+248,39%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Venda
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06703 USDT−2,37%——0,06951 USDT0,06433 USDT170,05 M
Viés neutro
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06696 USDT−2,48%——0,06946 USDT0,06435 USDT439,51 K
Viés neutro
KAIAUSDTKaia/Tether USDBitMart0,0671 USDT−2,47%——0,0697 USDT0,0644 USDT5,11 M
Viés neutro
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06696 USDT−2,46%——0,06949 USDT0,06432 USDT2,26 M
Viés neutro
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06703 USDT−2,40%——0,06946 USDT0,06426 USDT194,04 K
Viés neutro
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06685 USD−0,54%——0,06755 USD0,06545 USD54,77 K
Viés neutro
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06698 USDT−2,42%——0,06951 USDT0,06432 USDT105,44 M
Viés neutro
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0668 USDT−2,62%——0,0694 USDT0,0642 USDT803,21 K
Viés neutro