Kaia
Sem negociações
Bolsas
Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,06783 USDT | −3,55% | 11,7 M | +2,91% | 0,07092 USDT | 0,06660 USDT | 105,2 M | Venda | ||
| 0,06782 USDT | −3,53% | 6,7 M | −0,56% | 0,07093 USDT | 0,06656 USDT | 61,57 M | Venda | ||
| 0,06789 USDT | −3,46% | 4,92 M | −26,39% | 0,07098 USDT | 0,06641 USDT | 39,63 M | Venda | ||
| 0,06772 USDT | −3,46% | 3,49 M | +3,77% | 0,07110 USDT | 0,06643 USDT | 31,53 M | Viés neutro | ||
| 99,0300 KRW | −3,85% | 2,67 M | −43,46% | 103,0000 KRW | 97,4000 KRW | 24,21 M | Viés neutro | ||
| 0,0680 USDT | −3,13% | 1,95 M | −46,05% | 0,0710 USDT | 0,0667 USDT | 17,54 M | Venda | ||
| 0,0679 USDT | −3,69% | 1,46 M | −34,48% | 0,0726 USDT | 0,0668 USDT | 19,87 M | Viés neutro | ||
| 0,06775 USDT | −3,53% | 1,27 M | −22,35% | 0,07088 USDT | 0,06645 USDT | 10,92 M | Venda | ||
| 0,06775 USDT | −3,53% | 1,26 M | −22,85% | 0,07088 USDT | 0,06645 USDT | 10,79 M | Venda | ||
| 0,06788 USDT | −3,44% | 628,21 K | −22,60% | 0,07092 USDT | 0,06658 USDT | 5,24 M | Venda | ||
| 0,06793 USDT | −3,33% | 623,56 K | −43,72% | 0,07106 USDT | 0,06680 USDT | 5,67 M | Venda | ||
| 0,06786 USDT | −3,29% | 579,5 K | −50,70% | 0,07098 USDT | 0,06667 USDT | 4,92 M | Venda | ||
| 0,06805 USDT | −3,28% | 563,19 K | −44,93% | 0,07101 USDT | 0,06666 USDT | 4,52 M | Venda | ||
| 0,0678 USDT | −3,69% | 472,57 K | −12,63% | 0,0711 USDT | 0,0667 USDT | 4,07 M | Venda | ||
| 0,0679 USDT | −3,41% | 466,42 K | −20,03% | 0,0713 USDT | 0,0668 USDT | 3,26 M | Venda | ||
| 0,0679 USDT | −3,41% | 421,41 K | −19,92% | 0,0710 USDT | 0,0667 USDT | 3,52 M | Venda | ||
| 0,0678 USDT | −3,42% | 377,32 K | −33,64% | 0,0711 USDT | 0,0666 USDT | 3,35 M | Viés neutro | ||
| 0,06785 USDT | −3,53% | 273,48 K | −30,95% | 0,07090 USDT | 0,06668 USDT | 2,15 M | Venda | ||
| 0,0676 USDT | −3,29% | 228,23 K | +1,27% | 0,0710 USDT | 0,0667 USDT | 2,1 M | Venda | ||
| 0,06785 USDT | −3,51% | 210,92 K | −26,20% | 0,07097 USDT | 0,06655 USDT | 1,68 M | Venda | ||
| 0,0680 USDT | −3,41% | 188,65 K | −38,83% | 0,0710 USDT | 0,0667 USDT | 1,68 M | Compra | ||
| 0,06801 USDT | −2,93% | 185,7 K | −12,69% | 0,07088 USDT | 0,06664 USDT | 1,23 M | Venda | ||
| 0,0679 USDC | −3,28% | 90,93 K | −55,44% | 0,0710 USDC | 0,0667 USDC | 683,2 K | Venda | ||
| 0,06781 USDC | −3,47% | 55 K | −2,05% | 0,07069 USDC | 0,06685 USDC | 506,38 K | Venda | ||
| 7,40797 USDT | +9,61% | 54,69 K | −5,58% | 7,72549 USDT | 6,57976 USDT | 4,86 K | Venda | ||
| 0,06784 USDT | −3,53% | 43,2 K | −25,24% | 0,07091 USDT | 0,06662 USDT | 385,84 K | Venda | ||
| 0,068049 USDT | −3,13% | 41,81 K | +12,44% | 0,071009 USDT | 0,066752 USDT | 370,99 K | Venda | ||
| 0,63359 USDT | −10,28% | 40,46 K | +1,66% | 0,72537 USDT | 0,59926 USDT | 43,09 K | Compra | ||
| 0,06789 USDT | −3,00% | 29,75 K | −55,71% | 0,07100 USDT | 0,06665 USDT | 242,9 K | Venda | ||
| 0,0675 USDC | −3,98% | 24,82 K | −58,36% | 0,0710 USDC | 0,0664 USDC | 212,37 K | Viés neutro | ||
| 0,06784 USDT | −3,49% | 17,76 K | −0,91% | 0,07089 USDT | 0,06669 USDT | 9,47 K | Venda | ||
| 0,738e-6 BTC | −1,93% | 5,64 K | −3,94% | 0,7574e-6 BTC | 0,7254e-6 BTC | 54,99 K | Venda | ||
| 0,057905 EUR | −3,74% | 5,42 K | −79,06% | 0,060261 EUR | 0,057512 EUR | 16,89 K | Venda | ||
| 0,06769 USD | −3,52% | 1,57 K | −94,70% | 0,06980 USD | 0,06699 USD | 16,1 K | Venda | ||
| 2,11 THB | −3,65% | 1,43 K | −56,69% | 2,19 THB | 2,11 THB | 19,83 K | Venda | ||
| 0,0680 USDT | −3,41% | 735 | −31,44% | 0,0710 USDT | 0,0667 USDT | 9,82 K | Viés neutro | ||
| 0,06719 USD | +12,58% | 533 | +79.278,94% | 0,06719 USD | 0,06702 USD | 7,94 K | Venda | ||
| 2,1085 THB | −2,97% | 84 | −24,86% | 2,1612 THB | 2,1085 THB | 697 | Venda | ||
| 0,10000000 USDT | +170,27% | 43 | +36.125,00% | 0,10000000 USDT | 0,05000000 USDT | 436 | Compra | ||
| 0,06802 USDT | −3,27% | 32 | −98,32% | 0,06848 USDT | 0,06802 USDT | 170 | Venda | ||
| 0,0000063 USDT | −50,39% | 8 | +39,79% | 0,0000158 USDT | 0,0000063 USDT | 743,34 K | Viés de baixa forte | ||
| 0,06150800 USD | +5,00% | 0 | +250,63% | 0,06150800 USD | 0,05898700 USD | 3 | Venda | ||
| 0,673276487911e-6 BTC | +3,52% | 0 | +248,39% | 0,673276487911e-6 BTC | 0,646006017175e-6 BTC | 3 | Venda | ||
| 0,0678 USDT | −3,56% | — | — | 0,0708 USDT | 0,0665 USDT | 690,26 K | Venda | ||
| 0,06785 USDT | −3,47% | — | — | 0,07092 USDT | 0,06669 USDT | 342,5 K | Venda | ||
| 0,0680 USDT | −3,27% | — | — | 0,0710 USDT | 0,0668 USDT | 3,43 M | Venda | ||
| 0,06792 USDT | −3,00% | — | — | 0,07076 USDT | 0,06656 USDT | 150,73 K | Venda | ||
| 0,06784 USDT | −3,53% | — | — | 0,07095 USDT | 0,06654 USDT | 1,4 M | Venda | ||
| 0,06783 USDT | −3,53% | — | — | 0,07092 USDT | 0,06653 USDT | 73,92 M | Venda | ||
| 0,06784 USDT | −3,53% | — | — | 0,07095 USDT | 0,06661 USDT | 132,28 M | Venda | ||
| 0,06724 USD | +8,03% | — | — | 0,06783 USD | 0,06216 USD | 78,68 K | Viés neutro |