Kaia
Sem negociações
Bolsas
Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,06704 USDT | −4,68% | 11,67 M | +2,15% | 0,07092 USDT | 0,06680 USDT | 101,01 M | Venda | ||
| 0,06700 USDT | −4,69% | 6,7 M | −0,64% | 0,07093 USDT | 0,06677 USDT | 59,2 M | Venda | ||
| 0,06704 USDT | −4,66% | 4,9 M | −28,47% | 0,07098 USDT | 0,06672 USDT | 37,65 M | Venda | ||
| 0,06720 USDT | −4,21% | 3,4 M | −0,32% | 0,07110 USDT | 0,06666 USDT | 29,79 M | Viés neutro | ||
| 98,0800 KRW | −4,78% | 2,65 M | −44,13% | 103,0000 KRW | 97,7000 KRW | 22,34 M | Viés neutro | ||
| 0,0671 USDT | −4,42% | 1,95 M | −46,79% | 0,0710 USDT | 0,0669 USDT | 16,7 M | Venda | ||
| 0,0672 USDT | −4,68% | 1,46 M | −34,81% | 0,0726 USDT | 0,0670 USDT | 19,18 M | Viés neutro | ||
| 0,06691 USDT | −4,73% | 1,26 M | −23,52% | 0,07088 USDT | 0,06667 USDT | 10,33 M | Venda | ||
| 0,06691 USDT | −4,73% | 1,25 M | −24,02% | 0,07088 USDT | 0,06667 USDT | 10,2 M | Venda | ||
| 0,06697 USDT | −4,74% | 627,2 K | −24,18% | 0,07092 USDT | 0,06680 USDT | 5,04 M | Venda | ||
| 0,06707 USDT | −4,55% | 625,48 K | −44,39% | 0,07106 USDT | 0,06688 USDT | 5,44 M | Venda | ||
| 0,06721 USDT | −4,22% | 585,48 K | −51,82% | 0,07098 USDT | 0,06690 USDT | 4,65 M | Venda | ||
| 0,06721 USDT | −4,48% | 562,88 K | −45,29% | 0,07101 USDT | 0,06692 USDT | 4,15 M | Venda | ||
| 0,0671 USDT | −4,55% | 485,49 K | −14,79% | 0,0713 USDT | 0,0669 USDT | 3,17 M | Venda | ||
| 0,0672 USDT | −4,55% | 459,34 K | −16,30% | 0,0711 USDT | 0,0669 USDT | 3,64 M | Venda | ||
| 0,0671 USDT | −4,55% | 420,11 K | −21,91% | 0,0710 USDT | 0,0669 USDT | 3,36 M | Venda | ||
| 0,0669 USDT | −4,70% | 379 K | −34,10% | 0,0711 USDT | 0,0668 USDT | 3,18 M | Viés neutro | ||
| 0,06699 USDT | −4,75% | 273,75 K | −32,49% | 0,07090 USDT | 0,06680 USDT | 2,06 M | Venda | ||
| 0,0667 USDT | −4,58% | 227,97 K | +1,48% | 0,0710 USDT | 0,0667 USDT | 2,02 M | Venda | ||
| 0,06698 USDT | −4,75% | 212,03 K | −26,40% | 0,07097 USDT | 0,06682 USDT | 1,58 M | Venda | ||
| 0,0671 USDT | −4,69% | 188,66 K | −39,63% | 0,0710 USDT | 0,0670 USDT | 1,59 M | Compra | ||
| 0,06712 USDT | −4,20% | 175,51 K | −18,26% | 0,07088 USDT | 0,06692 USDT | 996,85 K | Venda | ||
| 0,0671 USDC | −4,42% | 90,08 K | −56,27% | 0,0710 USDC | 0,0668 USDC | 634,85 K | Venda | ||
| 7,61324 USDT | +12,65% | 55,12 K | −6,48% | 7,62825 USDT | 6,57976 USDT | 4,8 K | Venda | ||
| 0,06713 USDC | −4,44% | 54,98 K | −1,96% | 0,07069 USDC | 0,06699 USDC | 488,53 K | Venda | ||
| 0,06697 USDT | −4,76% | 44,98 K | −19,39% | 0,07091 USDT | 0,06681 USDT | 365,07 K | Venda | ||
| 0,067232 USDT | −4,30% | 41,87 K | +12,86% | 0,071009 USDT | 0,067002 USDT | 359,07 K | Venda | ||
| 0,61074 USDT | −13,52% | 40,07 K | −2,74% | 0,72537 USDT | 0,60749 USDT | 41,52 K | Compra | ||
| 0,06742 USDT | −3,67% | 29,14 K | −56,69% | 0,07100 USDT | 0,06727 USDT | 221,66 K | Venda | ||
| 0,0674 USDC | −4,13% | 24,28 K | −58,47% | 0,0710 USDC | 0,0668 USDC | 192,35 K | Venda | ||
| 0,06703 USDT | −4,64% | 19,31 K | +18,41% | 0,07089 USDT | 0,06685 USDT | 9,1 K | Venda | ||
| 0,733e-6 BTC | −2,59% | 5,64 K | −3,43% | 0,7574e-6 BTC | 0,7254e-6 BTC | 52,4 K | Viés neutro | ||
| 0,057512 EUR | −4,40% | 4,68 K | −84,27% | 0,060261 EUR | 0,057512 EUR | 5,6 K | Venda | ||
| 0,06729 USD | −4,09% | 1,56 K | −94,72% | 0,06980 USD | 0,06729 USD | 15,92 K | Venda | ||
| 2,11 THB | −3,65% | 1,43 K | −56,69% | 2,19 THB | 2,11 THB | 19,83 K | Venda | ||
| 0,0670 USDT | −4,83% | 754 | −29,16% | 0,0710 USDT | 0,0669 USDT | 9,48 K | Viés neutro | ||
| 0,06719 USD | +12,58% | 533 | +79.278,94% | 0,06719 USD | 0,06702 USD | 7,94 K | Venda | ||
| 2,1085 THB | −2,97% | 84 | −24,86% | 2,1612 THB | 2,1085 THB | 697 | Venda | ||
| 0,10000000 USDT | +170,27% | 43 | +36.125,00% | 0,10000000 USDT | 0,05000000 USDT | 436 | Compra | ||
| 0,06802 USDT | −3,27% | 32 | −98,32% | 0,06848 USDT | 0,06802 USDT | 170 | Venda | ||
| 0,0000063 USDT | −50,39% | 8 | +39,79% | 0,0000158 USDT | 0,0000063 USDT | 743,34 K | Viés de baixa forte | ||
| 0,06150800 USD | +5,00% | 0 | +250,63% | 0,06150800 USD | 0,05898700 USD | 3 | Venda | ||
| 0,673276487911e-6 BTC | +3,52% | 0 | +248,39% | 0,673276487911e-6 BTC | 0,646006017175e-6 BTC | 3 | Venda | ||
| 0,06696 USDT | −4,74% | — | — | 0,07092 USDT | 0,06683 USDT | 321,45 K | Venda | ||
| 0,0671 USDT | −4,55% | — | — | 0,0710 USDT | 0,0670 USDT | 3,31 M | Venda | ||
| 0,06703 USDT | −4,27% | — | — | 0,07076 USDT | 0,06682 USDT | 133,98 K | Venda | ||
| 0,06697 USDT | −4,76% | — | — | 0,07095 USDT | 0,06681 USDT | 1,32 M | Venda | ||
| 0,06724 USD | +8,03% | — | — | 0,06783 USD | 0,06216 USD | 78,68 K | Viés neutro | ||
| 0,06704 USDT | −4,66% | — | — | 0,07095 USDT | 0,06681 USDT | 128,73 M | Venda | ||
| 0,06697 USDT | −4,75% | — | — | 0,07092 USDT | 0,06680 USDT | 70,92 M | Venda | ||
| 0,0670 USDT | −4,69% | — | — | 0,0708 USDT | 0,0667 USDT | 655,46 K | Venda |