Começar

Kaia

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06783 USDT−3,55%11,7 M+2,91%0,07092 USDT0,06660 USDT105,2 M
Venda
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06782 USDT−3,53%6,7 M−0,56%0,07093 USDT0,06656 USDT61,57 M
Venda
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06789 USDT−3,46%4,92 M−26,39%0,07098 USDT0,06641 USDT39,63 M
Venda
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06772 USDT−3,46%3,49 M+3,77%0,07110 USDT0,06643 USDT31,53 M
Viés neutro
KAIAKRWKAIA / South Korean WonBithumb99,0300 KRW−3,85%2,67 M−43,46%103,0000 KRW97,4000 KRW24,21 M
Viés neutro
KAIAUSDTKAIA / TetherUSBinance0,0680 USDT−3,13%1,95 M−46,05%0,0710 USDT0,0667 USDT17,54 M
Venda
KAIAUSDTKAIA / Tether USDHTX0,0679 USDT−3,69%1,46 M−34,48%0,0726 USDT0,0668 USDT19,87 M
Viés neutro
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06775 USDT−3,53%1,27 M−22,35%0,07088 USDT0,06645 USDT10,92 M
Venda
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06775 USDT−3,53%1,26 M−22,85%0,07088 USDT0,06645 USDT10,79 M
Venda
KAIAUSDT.PKAIA/TetherUSToobit0,06788 USDT−3,44%628,21 K−22,60%0,07092 USDT0,06658 USDT5,24 M
Venda
KAIAUSDTKaia / USDTMEXC0,06793 USDT−3,33%623,56 K−43,72%0,07106 USDT0,06680 USDT5,67 M
Venda
KAIAUSDTKaia/TetherGate0,06786 USDT−3,29%579,5 K−50,70%0,07098 USDT0,06667 USDT4,92 M
Venda
KAIAUSDTKAIAUSDT SPOTBybit0,06805 USDT−3,28%563,19 K−44,93%0,07101 USDT0,06666 USDT4,52 M
Venda
KAIAUSDTKAIA/USD TETHERBloFin0,0678 USDT−3,69%472,57 K−12,63%0,0711 USDT0,0667 USDT4,07 M
Venda
KAIAUSDTKaia / Tether USWhiteBIT0,0679 USDT−3,41%466,42 K−20,03%0,0713 USDT0,0668 USDT3,26 M
Venda
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0679 USDT−3,41%421,41 K−19,92%0,0710 USDT0,0667 USDT3,52 M
Venda
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0678 USDT−3,42%377,32 K−33,64%0,0711 USDT0,0666 USDT3,35 M
Viés neutro
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06785 USDT−3,53%273,48 K−30,95%0,07090 USDT0,06668 USDT2,15 M
Venda
KAIAUSDTKaia / USD TetherBitazza0,0676 USDT−3,29%228,23 K+1,27%0,0710 USDT0,0667 USDT2,1 M
Venda
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06785 USDT−3,51%210,92 K−26,20%0,07097 USDT0,06655 USDT1,68 M
Venda
KAIAUSDTKaia / Tether SPOTBITUNIX0,0680 USDT−3,41%188,65 K−38,83%0,0710 USDT0,0667 USDT1,68 M
Compra
KAIAUSDTKaia/TetherOKX0,06801 USDT−2,93%185,7 K−12,69%0,07088 USDT0,06664 USDT1,23 M
Venda
KAIAUSDCKAIA / USD CoinBinance0,0679 USDC−3,28%90,93 K−55,44%0,0710 USDC0,0667 USDC683,2 K
Venda
KAIAUSDCKaia / USDCMEXC0,06781 USDC−3,47%55 K−2,05%0,07069 USDC0,06685 USDC506,38 K
Venda
KAIAUSDT.3SKAIA 3xShort/TetherGate7,40797 USDT+9,61%54,69 K−5,58%7,72549 USDT6,57976 USDT4,86 K
Venda
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06784 USDT−3,53%43,2 K−25,24%0,07091 USDT0,06662 USDT385,84 K
Venda
KAIAUSDTKAIA / TETHERCoinEx0,068049 USDT−3,13%41,81 K+12,44%0,071009 USDT0,066752 USDT370,99 K
Venda
KAIAUSDT.3LKLAY3xLong/TetherGate0,63359 USDT−10,28%40,46 K+1,66%0,72537 USDT0,59926 USDT43,09 K
Compra
KAIAUSDTKaia / TetherKuCoin0,06789 USDT−3,00%29,75 K−55,71%0,07100 USDT0,06665 USDT242,9 K
Venda
KAIAUSDCKaia / USD CoinWhiteBIT0,0675 USDC−3,98%24,82 K−58,36%0,0710 USDC0,0664 USDC212,37 K
Viés neutro
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06784 USDT−3,49%17,76 K−0,91%0,07089 USDT0,06669 USDT9,47 K
Venda
KAIABTCKAIA / BITCOINCoinEx0,738e-6 BTC−1,93%5,64 K−3,94%0,7574e-6 BTC0,7254e-6 BTC54,99 K
Venda
KAIAEURKaia / EuroBitvavo0,057905 EUR−3,74%5,42 K−79,06%0,060261 EUR0,057512 EUR16,89 K
Venda
KAIAUSDKAIA / USDCrypto.com0,06769 USD−3,52%1,57 K−94,70%0,06980 USD0,06699 USD16,1 K
Venda
KAIATHBKaiaBitkub2,11 THB−3,65%1,43 K−56,69%2,19 THB2,11 THB19,83 K
Venda
KAIAUSDTKAIA/TETHERUSWEEX0,0680 USDT−3,41%735−31,44%0,0710 USDT0,0667 USDT9,82 K
Viés neutro
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79.278,94%0,06719 USD0,06702 USD7,94 K
Venda
KAIATHBKaia / Thai BahtBitazza2,1085 THB−2,97%84−24,86%2,1612 THB2,1085 THB697
Venda
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Compra
KAIAUSDTKAIA / TetherCrypto.com0,06802 USDT−3,27%32−98,32%0,06848 USDT0,06802 USDT170
Venda
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Viés de baixa forte
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Venda
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+248,39%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Venda
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0678 USDT−3,56%——0,0708 USDT0,0665 USDT690,26 K
Venda
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06785 USDT−3,47%——0,07092 USDT0,06669 USDT342,5 K
Venda
KAIAUSDTKaia/Tether USDBitMart0,0680 USDT−3,27%——0,0710 USDT0,0668 USDT3,43 M
Venda
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06792 USDT−3,00%——0,07076 USDT0,06656 USDT150,73 K
Venda
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06784 USDT−3,53%——0,07095 USDT0,06654 USDT1,4 M
Venda
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06783 USDT−3,53%——0,07092 USDT0,06653 USDT73,92 M
Venda
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06784 USDT−3,53%——0,07095 USDT0,06661 USDT132,28 M
Venda
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Viés neutro