Começar

Kaia

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,06704 USDT−4,68%11,67 M+2,15%0,07092 USDT0,06680 USDT101,01 M
Venda
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,06700 USDT−4,69%6,7 M−0,64%0,07093 USDT0,06677 USDT59,2 M
Venda
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,06704 USDT−4,66%4,9 M−28,47%0,07098 USDT0,06672 USDT37,65 M
Venda
KAIAUSDT.PKaia perpetual contractWhiteBIT0,06720 USDT−4,21%3,4 M−0,32%0,07110 USDT0,06666 USDT29,79 M
Viés neutro
KAIAKRWKAIA / South Korean WonBithumb98,0800 KRW−4,78%2,65 M−44,13%103,0000 KRW97,7000 KRW22,34 M
Viés neutro
KAIAUSDTKAIA / TetherUSBinance0,0671 USDT−4,42%1,95 M−46,79%0,0710 USDT0,0669 USDT16,7 M
Venda
KAIAUSDTKAIA / Tether USDHTX0,0672 USDT−4,68%1,46 M−34,81%0,0726 USDT0,0670 USDT19,18 M
Viés neutro
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,06691 USDT−4,73%1,26 M−23,52%0,07088 USDT0,06667 USDT10,33 M
Venda
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,06691 USDT−4,73%1,25 M−24,02%0,07088 USDT0,06667 USDT10,2 M
Venda
KAIAUSDT.PKAIA/TetherUSToobit0,06697 USDT−4,74%627,2 K−24,18%0,07092 USDT0,06680 USDT5,04 M
Venda
KAIAUSDTKaia / USDTMEXC0,06707 USDT−4,55%625,48 K−44,39%0,07106 USDT0,06688 USDT5,44 M
Venda
KAIAUSDTKaia/TetherGate0,06721 USDT−4,22%585,48 K−51,82%0,07098 USDT0,06690 USDT4,65 M
Venda
KAIAUSDTKAIAUSDT SPOTBybit0,06721 USDT−4,48%562,88 K−45,29%0,07101 USDT0,06692 USDT4,15 M
Venda
KAIAUSDTKaia / Tether USWhiteBIT0,0671 USDT−4,55%485,49 K−14,79%0,0713 USDT0,0669 USDT3,17 M
Venda
KAIAUSDTKAIA/USD TETHERBloFin0,0672 USDT−4,55%459,34 K−16,30%0,0711 USDT0,0669 USDT3,64 M
Venda
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0671 USDT−4,55%420,11 K−21,91%0,0710 USDT0,0669 USDT3,36 M
Venda
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0669 USDT−4,70%379 K−34,10%0,0711 USDT0,0668 USDT3,18 M
Viés neutro
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,06699 USDT−4,75%273,75 K−32,49%0,07090 USDT0,06680 USDT2,06 M
Venda
KAIAUSDTKaia / USD TetherBitazza0,0667 USDT−4,58%227,97 K+1,48%0,0710 USDT0,0667 USDT2,02 M
Venda
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,06698 USDT−4,75%212,03 K−26,40%0,07097 USDT0,06682 USDT1,58 M
Venda
KAIAUSDTKaia / Tether SPOTBITUNIX0,0671 USDT−4,69%188,66 K−39,63%0,0710 USDT0,0670 USDT1,59 M
Compra
KAIAUSDTKaia/TetherOKX0,06712 USDT−4,20%175,51 K−18,26%0,07088 USDT0,06692 USDT996,85 K
Venda
KAIAUSDCKAIA / USD CoinBinance0,0671 USDC−4,42%90,08 K−56,27%0,0710 USDC0,0668 USDC634,85 K
Venda
KAIAUSDT.3SKAIA 3xShort/TetherGate7,61324 USDT+12,65%55,12 K−6,48%7,62825 USDT6,57976 USDT4,8 K
Venda
KAIAUSDCKaia / USDCMEXC0,06713 USDC−4,44%54,98 K−1,96%0,07069 USDC0,06699 USDC488,53 K
Venda
KAIAUSDT.PKAIA USDT PERPETUALPionex0,06697 USDT−4,76%44,98 K−19,39%0,07091 USDT0,06681 USDT365,07 K
Venda
KAIAUSDTKAIA / TETHERCoinEx0,067232 USDT−4,30%41,87 K+12,86%0,071009 USDT0,067002 USDT359,07 K
Venda
KAIAUSDT.3LKLAY3xLong/TetherGate0,61074 USDT−13,52%40,07 K−2,74%0,72537 USDT0,60749 USDT41,52 K
Compra
KAIAUSDTKaia / TetherKuCoin0,06742 USDT−3,67%29,14 K−56,69%0,07100 USDT0,06727 USDT221,66 K
Venda
KAIAUSDCKaia / USD CoinWhiteBIT0,0674 USDC−4,13%24,28 K−58,47%0,0710 USDC0,0668 USDC192,35 K
Venda
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06703 USDT−4,64%19,31 K+18,41%0,07089 USDT0,06685 USDT9,1 K
Venda
KAIABTCKAIA / BITCOINCoinEx0,733e-6 BTC−2,59%5,64 K−3,43%0,7574e-6 BTC0,7254e-6 BTC52,4 K
Viés neutro
KAIAEURKaia / EuroBitvavo0,057512 EUR−4,40%4,68 K−84,27%0,060261 EUR0,057512 EUR5,6 K
Venda
KAIAUSDKAIA / USDCrypto.com0,06729 USD−4,09%1,56 K−94,72%0,06980 USD0,06729 USD15,92 K
Venda
KAIATHBKaiaBitkub2,11 THB−3,65%1,43 K−56,69%2,19 THB2,11 THB19,83 K
Venda
KAIAUSDTKAIA/TETHERUSWEEX0,0670 USDT−4,83%754−29,16%0,0710 USDT0,0669 USDT9,48 K
Viés neutro
KAIAUSDKaia/USDOKX0,06719 USD+12,58%533+79.278,94%0,06719 USD0,06702 USD7,94 K
Venda
KAIATHBKaia / Thai BahtBitazza2,1085 THB−2,97%84−24,86%2,1612 THB2,1085 THB697
Venda
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Compra
KAIAUSDTKAIA / TetherCrypto.com0,06802 USDT−3,27%32−98,32%0,06848 USDT0,06802 USDT170
Venda
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Viés de baixa forte
KAIAUSDKAIA / DollarBitfinex0,06150800 USD+5,00%0+250,63%0,06150800 USD0,05898700 USD3
Venda
KAIABTCKAIA / BitcoinBitfinex0,673276487911e-6 BTC+3,52%0+248,39%0,673276487911e-6 BTC0,646006017175e-6 BTC3
Venda
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,06696 USDT−4,74%——0,07092 USDT0,06683 USDT321,45 K
Venda
KAIAUSDTKaia/Tether USDBitMart0,0671 USDT−4,55%——0,0710 USDT0,0670 USDT3,31 M
Venda
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,06703 USDT−4,27%——0,07076 USDT0,06682 USDT133,98 K
Venda
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,06697 USDT−4,76%——0,07095 USDT0,06681 USDT1,32 M
Venda
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,06724 USD+8,03%——0,06783 USD0,06216 USD78,68 K
Viés neutro
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,06704 USDT−4,66%——0,07095 USDT0,06681 USDT128,73 M
Venda
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,06697 USDT−4,75%——0,07092 USDT0,06680 USDT70,92 M
Venda
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0670 USDT−4,69%——0,0708 USDT0,0667 USDT655,46 K
Venda