Começar
JitoJitoJito
#166#166#166

Jito

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Jito em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,3525 USDT−5,37%77,72 M−80,76%0,3745 USDT0,3500 USDT54,28 M
Venda
JTOUSDCJITO/USD COINWEEX0,3524 USDC−6,40%71,57 M+855,85%0,3871 USDC0,3501 USDC84,89 M
Viés de baixa forte
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,3528 USDT−5,29%39,18 M−73,64%0,3746 USDT0,3503 USDT9,98 M
Venda
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,3527 USDT−5,32%32,89 M−73,04%0,3746 USDT0,3502 USDT27,25 M
Venda
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,3527 USDT−5,32%32,85 M−73,07%0,3746 USDT0,3502 USDT27,19 M
Venda
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,3526 USDT−5,34%24,81 M−72,11%0,3738 USDT0,3506 USDT17,06 M
Venda
JTOKRWJito / KRWUpBit517,0 KRW−5,48%10,29 M−91,10%549,0 KRW513,0 KRW5,5 M
Venda
JTOUSDTJito / Tether USWhiteBIT0,3517 USDT−5,74%8,93 M+72,99%0,3745 USDT0,3496 USDT3,45 M
Venda
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,3527 USDT−5,32%8,66 M−79,44%0,3745 USDT0,3503 USDT4,62 M
Venda
JTOUSDT.PJito/TetherUSToobit0,3526 USDT−5,32%8,05 M−80,76%0,3743 USDT0,3503 USDT5,37 M
Venda
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3524 USDT−5,27%7,88 M−83,96%0,3747 USDT0,3497 USDT3,62 M
Venda
JTOUSDTJTO / TetherUSBinance0,3530 USDT−5,34%7,65 M−80,04%0,3751 USDT0,3494 USDT3,92 M
Venda
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3528 USDT−5,24%3,75 M−80,40%0,3745 USDT0,3501 USDT2,52 M
Venda
JTOUSDTJITO/TETHERUSWEEX0,3530 USDT−6,34%3,64 M−54,11%0,3876 USDT0,3506 USDT4,38 M
Viés de baixa forte
JTOUSDTJTOUSDT SPOTBybit0,3530 USDT−5,41%3,25 M−81,53%0,3755 USDT0,3505 USDT1,6 M
Venda
JTOUSDTJito/USDTOKX0,3530 USDT−5,31%3,06 M−83,30%0,3749 USDT0,3506 USDT1,74 M
Venda
JTOUSDCJito / USDCCoinbase0,3518 USDC−5,48%2,9 M−83,09%0,3746 USDC0,3499 USDC1,36 M
Venda
JTOUSDJito / US DollarCoinbase0,3518 USD−5,48%2,89 M−83,14%0,3746 USD0,3499 USD1,36 M
Venda
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,3527 USDT−5,29%2,87 M−21,94%0,3740 USDT0,3504 USDT1,88 M
Venda
JTOUSDTJito/TetherGate0,3528 USDT−5,44%2,73 M−71,09%0,3752 USDT0,3503 USDT1,04 M
Venda
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,3525 USDT−5,34%2,27 M−46,92%0,3742 USDT0,3505 USDT563,01 K
Venda
JTOUSDTJTO/USDT TETHERCoinW0,3539 USDT−5,15%2,24 M−80,25%0,3743 USDT0,3511 USDT1,1 M
Venda
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3527 USDT−5,32%2,1 M−72,02%0,3743 USDT0,3505 USDT1,25 M
Venda
JTOUSDTJITO / USDTMEXC0,3529 USDT−5,34%1,53 M−78,71%0,3748 USDT0,3504 USDT515,39 K
Venda
JTOUSDTJITO/USD TETHERBloFin0,3531 USDT−5,26%1,49 M−88,94%0,3750 USDT0,3503 USDT531,88 K
Venda
JTOTRYJTO / Turkish LiraBinance15,33 TRY−5,31%1,42 M−83,48%16,28 TRY15,20 TRY507,94 K
Venda
JTOUSDT.PJito perpetual contractWhiteBIT0,3518 USDT−5,53%1,35 M−88,22%0,3760 USDT0,3494 USDT759,57 K
Venda
JTOUSDTJTO / USDT Spot Trading PairPhemex0,351 USDT−6,15%1,23 M−22,85%0,376 USDT0,349 USDT491,46 K
Venda
JTOKRWJTO / South Korean WonBithumb517,0000 KRW−5,31%1,11 M−88,24%546,0000 KRW514,0000 KRW740,21 K
Venda
JTOUSDCJTO / USD CoinBinance0,3525 USDC−5,34%1,09 M−64,86%0,3745 USDC0,3498 USDC537,12 K
Venda
JTOUSDTJTOUSDT SPOTBitget0,3530 USDT−5,34%981,57 K−88,24%0,3751 USDT0,3505 USDT894,17 K
Venda
JTOUSDT.PJTO USDT PERPETUALPionex0,3526 USDT−5,34%934,08 K−82,53%0,3743 USDT0,3502 USDT289 K
Venda
JTOUSDTJITO/USD Tether SpotBingX0,3524 USDT−5,52%785,08 K−81,85%0,3750 USDT0,3504 USDT430,5 K
Venda
JTOUSDTJito / Tether SPOTBITUNIX0,353 USDT−5,36%591,71 K−79,84%0,375 USDT0,351 USDT294,03 K
Venda
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3528 USDT−5,26%410,98 K−66,13%0,3741 USDT0,3505 USDT123,89 K
Venda
JTOUSDCJito / USD CoinWhiteBIT0,3511 USDC−5,29%406,49 K−44,37%0,3673 USDC0,3492 USDC188,64 K
Venda
JTOEURJito / EuroBitvavo0,29533 EUR−5,19%345,58 K−88,46%0,31211 EUR0,29419 EUR110,18 K
Venda
JTOUSDTJITO / USDTKCEX0,353 USDT−5,61%246,85 K−52,28%0,376 USDT0,351 USDT121,18 K
Venda
JTOEURJito / EuroWhiteBIT0,2952 EUR−4,59%203,27 K−65,24%0,3100 EUR0,2942 EUR39,44 K
Venda
JTOUSDTJTO / Tether USDHTX0,3531 USDT−6,19%194,63 K−85,87%0,3868 USDT0,3503 USDT312,86 K
Venda
JTOUSDJTO / U. S. DollarKraken0,35334 USD−5,70%127,5 K−87,03%0,37300 USD0,35149 USD18,74 K
Venda
JTOUSDTJito / TetherKuCoin0,353 USDT−5,61%114,1 K−82,98%0,374 USDT0,351 USDT64,6 K
Venda
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,351 USDC−5,39%72,85 K−70,77%0,368 USDC0,350 USDC46,04 K
Venda
JTOUSDCJITO / USDCMEXC0,3526 USDC−5,29%54,55 K+2,21%0,3739 USDC0,3506 USDC24,28 K
Venda
JTOUSDTJITO / TETHERCoinEx0,3534 USDT−5,18%20,7 K−39,13%0,3737 USDT0,3522 USDT7,83 K
Venda
JTOUSDJITO / USDCrypto.com0,3538 USD−4,87%12,52 K−78,89%0,3751 USD0,3530 USD7,94 K
Venda
JTOEURJTO / EuroKraken0,29543 EUR−6,01%11,37 K−79,02%0,30199 EUR0,29543 EUR174
Venda
JTOUSDCJTOUSDC SPOTBybit0,3536 USDC−5,51%2,83 K−98,38%0,3742 USDC0,3466 USDC588
Venda
JTOUSDJTO / U.S. DollarGemini0,392400 USD−10,53%1,77 K−0,74%0,440700 USD0,387400 USD2,69 K
Venda
JTOUSDCJTOU / SDCGemini0,392400 USDC−10,53%1,77 K−0,74%0,440700 USDC0,387400 USDC2,69 K
Viés neutro
JTOBTCJito / BTCUpBit0,000004430 BTC−18,72%1,13 K+126,09%0,000005010 BTC0,000004340 BTC2,87 K
Venda
JTOUSDTJito / USDTUpBit0,46450 USDT−13,31%1,05 K+7.469,40%0,46540 USDT0,46450 USDT2,25 K
Venda
JTOTHBJitoBitkub11,25 THB−10,64%994−95,84%11,90 THB11,25 THB1,25 K
Venda
JTORLUSDJTORL / U.S. DollarGemini0,392400 USD−12,99%580−67,53%0,440700 USD0,387400 USD2,69 K
Viés neutro
JTOEURJito/EUROKX0,2970 EUR−6,19%428−98,42%0,3103 EUR0,2970 EUR35
Venda
JTOUSDJito/USDOKX0,3547 USD−5,64%131−99,65%0,3547 USD0,3503 USD332
Viés de baixa forte
JTOUSDTJTO / TetherUSBinance.US0,390 USDT+21,50%20,00%0,390 USDT0,390 USDT5
Compra
JTOUSD.PJITO USD PerpetualCrypto.com0,3578 USD−4,76%——0,3668 USD0,3578 USD1,4 K
Venda
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,3524 USD−5,35%——0,3733 USD0,3503 USD188,54 K
Venda
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%——0,520 USDT0,520 USDT0
Venda
JTOUSDTJITO/Tether USDBitMart0,3529 USDT−5,31%——0,3749 USDT0,3507 USDT168,09 K
Venda
JTOJITO / Jito Staked SOLOrca (Solana)0,4027 USD−2,47%——0,4129 USD0,3965 USD115,49 K
Viés neutro
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,3526 USDT−5,37%——0,3744 USDT0,3501 USDT53,8 M
Venda
JTOGUSDJTO / Gemini DollarGemini0,392400 GUSD−12,99%——0,440700 GUSD0,387400 GUSD2,69 K
Viés neutro
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,3526 USDT−5,32%——0,3744 USDT0,3502 USDT487,93 K
Venda
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,35258 USDT−5,29%——0,37429 USDT0,35019 USDT77,83 M
Venda
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002465 JITOSOL−2,47%——0,002528 JITOSOL0,002428 JITOSOL286,34 K
Viés neutro
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,3529 USD−5,31%——0,3746 USD0,3501 USD811,25 K
Venda
JTOJITO / Jito Staked SOLOrca (Solana)0,4089 USD−0,43%——0,4107 USD0,3978 USD1,17 K
Viés neutro
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0,3485 USDC−20,98%——0,4410 USDC0,3485 USDC0
Venda
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003083 SOL−2,54%——0,003163 SOL0,003048 SOL11 K
Compra
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0,4011 USD−0,56%——0,4033 USD0,4011 USD76
Venda
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002504 JITOSOL−0,43%——0,002515 JITOSOL0,002436 JITOSOL2,9 K
Compra
JTOUSDTJITO / TETHERWOO X0,352 USDT−5,38%——0,376 USDT0,350 USDT1,01 M
Venda
JTOJito / USDCUniswap v2 (Base)0,3485 USD−20,98%——0,4410 USD0,3485 USD0
Venda
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0,002456 JITOSOL−0,56%——0,002469 JITOSOL0,002456 JITOSOL190
Viés neutro
JTOFDUSDJTO / FDUSDBinance0,3528 FDUSD−5,42%——0,3707 FDUSD0,3513 FDUSD73,88 K
Venda
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,3526 USDT−5,29%——0,3742 USDT0,3500 USDT1,81 M
Venda
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,3521 USD−5,37%——0,3721 USD0,3507 USD4,01 K
Venda
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,353 USD−5,36%——0,375 USD0,350 USD414,98 K
Venda
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,3528 USDT−5,26%——0,3741 USDT0,3504 USDT7,79 M
Venda
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,352 USDT−5,38%——0,374 USDT0,350 USDT359,49 K
Venda
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,3523 USD−5,40%——0,3731 USD0,3497 USD403,93 K
Venda
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3526 USDT−5,34%——0,3735 USDT0,3507 USDT23,92 K
Venda
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,353 USDT−5,11%——0,374 USDT0,351 USDT3,2 M
Venda