Começar
JitoJitoJito
#159#159#159

Jito

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Jito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JTOUSDCJITO/USD COINWEEX0,4866 USDC+9,64%75,58 M+5.685,15%0,4888 USDC0,4438 USDC158,92 M
Compra
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,4870 USDT+7,10%9,53 M+37,61%0,4890 USDT0,4537 USDT16,93 M
Compra
JTOUSDT.PJito perpetual contractWhiteBIT0,4880 USDT+7,35%4,82 M−20,15%0,4903 USDT0,4532 USDT7,81 M
Compra
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,4864 USDT+7,07%3,3 M+53,75%0,4887 USDT0,4536 USDT2,89 M
Compra
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,4866 USDT+7,04%3,25 M+13,77%0,4889 USDT0,4535 USDT5,86 M
Compra
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,4866 USDT+7,04%3,24 M+13,62%0,4889 USDT0,4535 USDT5,85 M
Compra
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,4871 USDT+7,22%2,9 M+31,96%0,4887 USDT0,4536 USDT4,99 M
Compra
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,4874 USDT+7,26%2,41 M−8,82%0,4887 USDT0,4535 USDT3,46 M
Compra
JTOUSDTJITO/USD TETHERBloFin0,486 USDT+7,05%2,35 M+0,84%0,489 USDT0,454 USDT4,05 M
Compra
JTOUSDTJTO / TetherUSBinance0,488 USDT+7,25%2,34 M+26,79%0,489 USDT0,454 USDT3,88 M
Compra
JTOUSDTJito / Tether USWhiteBIT0,4880 USDT+7,02%2,04 M+303,99%0,4914 USDT0,4530 USDT3,05 M
Compra
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,4872 USDT+7,17%1,56 M+9,41%0,4886 USDT0,4537 USDT2,11 M
Compra
JTOUSDTJito/TetherGate0,4877 USDT+7,05%1,02 M+11,26%0,4888 USDT0,4546 USDT1,71 M
Compra
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4870 USDT+7,20%1 M−23,37%0,4890 USDT0,4538 USDT1,84 M
Compra
JTOUSDT.PJito/TetherUSToobit0,4868 USDT+7,06%914,76 K+36,44%0,4886 USDT0,4538 USDT1,61 M
Compra
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,4866 USDT+7,04%809,96 K+31,70%0,4891 USDT0,4537 USDT1,43 M
Compra
JTOKRWJito / KRWUpBit704,0 KRW+6,99%760,49 K+135,15%706,0 KRW658,0 KRW1,55 M
Compra
JTOUSDTJTO/USDT TETHERCoinW0,4876 USDT+7,14%695,91 K+35,55%0,4889 USDT0,4546 USDT1,2 M
Compra
JTOUSDTJito/TetherOKX0,4870 USDT+6,96%643,66 K+28,30%0,4888 USDT0,4545 USDT1,16 M
Compra
JTOUSDTJITO / USDTMEXC0,4874 USDT+7,00%624,61 K+8,04%0,4891 USDT0,4543 USDT1,05 M
Compra
JTOUSDTJTO / Tether USDHTX0,4872 USDT+9,24%593,32 K+7,41%0,4887 USDT0,4441 USDT1,22 M
Compra
JTOUSDTJTOUSDT SPOTBybit0,487 USDT+7,03%561,88 K+16,20%0,489 USDT0,454 USDT967,26 K
Compra
JTOUSDTJITO/TETHERUSWEEX0,4867 USDT+9,54%541,34 K−73,82%0,4889 USDT0,4439 USDT1,06 M
Compra
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4863 USDT+6,97%420,17 K+27,15%0,4889 USDT0,4537 USDT744,7 K
Compra
JTOUSDJito / US DollarCoinbase0,4870 USD+7,06%340,37 K−23,51%0,4887 USD0,4542 USD531,32 K
Compra
JTOUSDCJito / USDCCoinbase0,4870 USDC+7,06%339,79 K−23,61%0,4887 USDC0,4542 USDC532,28 K
Compra
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4865 USDT+6,99%317,34 K+58,54%0,4887 USDT0,4538 USDT549,02 K
Compra
JTOUSDCJTO / USD CoinBinance0,488 USDC+7,25%316,77 K+4,01%0,488 USDC0,454 USDC545,71 K
Compra
JTOUSDTJITO/USD Tether SpotBingX0,488 USDT+7,02%251,07 K+20,96%0,488 USDT0,455 USDT416,21 K
Compra
JTOTRYJTO / Turkish LiraBinance20,9 TRY+7,18%231,56 K+62,07%21,0 TRY19,5 TRY312,99 K
Compra
JTOUSDTJTOUSDT SPOTBitget0,4867 USDT+6,99%208,36 K+14,47%0,4889 USDT0,4546 USDT328,49 K
Compra
JTOUSDTJito / Tether SPOTBITUNIX0,487 USDT+7,03%181,12 K+21,33%0,489 USDT0,454 USDT295,31 K
Compra
JTOKRWJTO / South Korean WonBithumb704,0000 KRW+7,15%116,12 K+13,33%705,0000 KRW659,0000 KRW218,55 K
Compra
JTOUSDCJito / USD CoinWhiteBIT0,4885 USDC+7,79%96,75 K+17,34%0,4887 USDC0,4547 USDC130,22 K
Compra
JTOUSDTJITO / USDTKCEX0,487 USDT+7,03%85,97 K+14,16%0,489 USDT0,455 USDT125,48 K
Compra
JTOUSDT.PJTO USDT PERPETUALPionex0,4867 USDT+7,04%78,14 K+55,85%0,4888 USDT0,4537 USDT125,19 K
Compra
JTOUSDJTO / U. S. DollarKraken0,48397 USD+6,44%67,72 K+1,11%0,48588 USD0,45495 USD140,03 K
Compra
JTOEURJito / EuroWhiteBIT0,4106 EUR+6,37%60,27 K−13,41%0,4158 EUR0,3868 EUR75,87 K
Compra
JTOUSDCJITO / USDCMEXC0,4878 USDC+7,09%57,05 K+1,41%0,4878 USDC0,4542 USDC76,63 K
Viés de alta forte
JTOUSDTJTO / USDT Spot Trading PairPhemex0,488 USDT+7,25%46,69 K+25,44%0,489 USDT0,454 USDT77,47 K
Compra
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,481 USDC+7,13%30,32 K−57,80%0,484 USDC0,455 USDC38,09 K
Compra
JTOEURJito / EuroBitvavo0,41337 EUR+6,40%28,75 K−40,21%0,41337 EUR0,39078 EUR46,19 K
Compra
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4865 USDT+7,02%27,23 K+7,06%0,4887 USDT0,4539 USDT18,33 K
Compra
JTOUSDTJITO / TETHERCoinEx0,4867 USDT+6,87%23,4 K+4,32%0,4876 USDT0,4544 USDT31,71 K
Compra
JTOUSDTJito / TetherKuCoin0,488 USDT+7,49%15,25 K−23,37%0,488 USDT0,455 USDT26,24 K
Compra
JTOUSDCJTOUSDC SPOTBybit0,489 USDC+7,71%11,74 K+29,95%0,490 USDC0,454 USDC18 K
Compra
JTORLUSDJTORL / U.S. DollarGemini0,454100 USD−2,34%5,38 K+1.318,18%0,482600 USD0,453800 USD10,93 K
Compra
JTOUSDJTO / U.S. DollarGemini0,454100 USD−2,34%5,38 K+1.318,18%0,482600 USD0,453800 USD10,93 K
Compra
JTOUSDCJTOU / SDCGemini0,454100 USDC−2,34%5,38 K+1.318,20%0,482600 USDC0,453800 USDC10,93 K
Compra
JTOUSDJITO / USDCrypto.com0,4852 USD+6,68%5,3 K+6,25%0,4852 USD0,4548 USD9,57 K
Compra
JTOEURJTO / EuroKraken0,41336 EUR+7,27%3,28 K−18,74%0,41588 EUR0,38922 EUR5,87 K
Compra
JTOTHBJitoBitkub14,98 THB+6,92%970+1.824,86%15,72 THB14,60 THB2,04 K
Compra
JTOBTCJito / BTCUpBit0,000003820 BTC−7,95%6360,00%0,000003980 BTC0,000003820 BTC1,88 K
Viés de baixa forte
JTOUSDJito/USDOKX0,4837 USD+7,78%152+138,08%0,4837 USD0,4601 USD87
Compra
JTOEURJito/EUROKX0,4160 EUR+7,38%55−75,89%0,4160 EUR0,3900 EUR104
Compra
JTOUSDTJTO / TetherUSBinance.US0,387 USDT+2,93%18−89,47%0,387 USDT0,387 USDT23
Venda
JTOUSDTJito / USDTUpBit0,54600 USDT+34,88%10,00%0,54600 USDT0,54600 USDT2
Compra
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4871 USDT+7,13%——0,4888 USDT0,4538 USDT135,54 K
Compra
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,48706 USDT+7,16%——0,48883 USDT0,45373 USDT49,89 M
Compra
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0,4873 USDT+7,19%——0,4887 USDT0,4537 USDT1,11 M
Compra
JTOUSDTJITO / TETHERWOO X0,487 USDT+6,80%——0,489 USDT0,454 USDT1,68 M
Compra
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)9,28 USDC−9,27%——11,84 USDC9,15 USDC2,44 K
Viés neutro
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002745 JITOSOL+3,03%——0,002745 JITOSOL0,002664 JITOSOL1,6 K
Compra
JTOGUSDJTO / Gemini DollarGemini0,454100 GUSD−2,34%——0,482600 GUSD0,453800 GUSD10,93 K
Compra
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,4873 USD+7,29%——0,4888 USD0,4532 USD1,47 M
Compra
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,4887 USD+7,67%——0,4887 USD0,4593 USD118,09 K
Compra
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002714 JITOSOL+0,01%——0,002732 JITOSOL0,002714 JITOSOL3,91 K
Viés neutro
JTOFDUSDJTO / FDUSDBinance0,483 FDUSD+6,15%——0,484 FDUSD0,458 FDUSD20,15 K
Compra
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,4434 USD+7,82%——0,4489 USD0,4112 USD3,99 K
Compra
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003360 SOL+2,40%——0,003453 SOL0,003281 SOL9,08 K
Compra
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,4866 USDT+7,02%——0,4886 USDT0,4537 USDT10,76 M
Compra
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,487 USDT+7,03%——0,489 USDT0,454 USDT9,61 M
Compra
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,4873 USDT+7,19%——0,4884 USDT0,4537 USDT1,96 M
Compra
JTOUSD.PJITO USD PerpetualCrypto.com0,4762 USD+4,71%——0,4762 USD0,4759 USD3
Compra
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,486 USDT+7,28%——0,488 USDT0,454 USDT71,54 K
Compra
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,4870 USDT+7,08%——0,4890 USDT0,4538 USDT16,7 M
Compra
JTOJITO / Jito Staked SOLOrca (Solana)0,4277 USD+0,01%——0,4305 USD0,4277 USD1,68 K
Venda
JTOUSDTJITO/Tether USDBitMart0,4875 USDT+7,05%——0,4885 USDT0,4544 USDT593,14 K
Compra
JTOJito / USDCUniswap v2 (Base)9,28 USD−9,27%——11,84 USD9,15 USD26,13 K
Viés neutro
JTOJITO / Jito Staked SOLOrca (Solana)0,4325 USD+3,03%——0,4325 USD0,4198 USD681
Viés neutro
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,4864 USD+8,04%——0,4875 USD0,4502 USD116,19 K
Compra
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,487 USD+7,03%——0,489 USD0,455 USD510,79 K
Compra