Começar

JTO / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de JTO / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2584 USDT−0,23%17,46 M+4,26%0,2613 USDT0,2578 USDT811,44 K
Venda
JTOUSDCJITO/USD COINWEEX0,2582 USDC+0,04%16,18 M−5,27%0,2718 USDC0,2568 USDC6,82 M
Venda
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2585 USDT−0,19%11 M+16,25%0,2612 USDT0,2579 USDT489,47 K
Venda
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2584 USDT−0,23%10,96 M+15,70%0,2612 USDT0,2579 USDT489,44 K
Venda
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2583 USDT−0,23%8,74 M+37,13%0,2610 USDT0,2576 USDT63,73 K
Venda
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2583 USDT−0,19%6,45 M+27,75%0,2612 USDT0,2579 USDT154,42 K
Venda
JTOKRWJito / KRWUpBit383,0 KRW0,00%5,09 M+397,43%388,0 KRW382,0 KRW319,47 K
Venda
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2585 USDT−0,19%4,98 M+4,59%0,2613 USDT0,2581 USDT237,5 K
Venda
JTOUSDTJTO / TetherUSBinance0,2588 USDT−0,19%2,54 M+11,70%0,2615 USDT0,2582 USDT153,94 K
Venda
JTOUSDT.PJito/TetherUSToobit0,2585 USDT−0,19%2,16 M+17,48%0,2615 USDT0,2580 USDT86,75 K
Venda
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2580 USDT−0,15%2,13 M+32,63%0,2606 USDT0,2579 USDT41,4 K
Venda
JTOUSDTJito / Tether USWhiteBIT0,2578 USDT−0,96%1,96 M−9,50%0,2621 USDT0,2569 USDT106,87 K
Venda
JTOUSDT.PJito perpetual contractWhiteBIT0,2589 USDT−0,19%1,71 M−28,52%0,2616 USDT0,2570 USDT78,68 K
Venda
JTOUSDJito / US DollarCoinbase0,2586 USD−0,19%1,57 M+31,25%0,2613 USD0,2580 USD132,68 K
Venda
JTOUSDCJito / USDCCoinbase0,2586 USDC−0,19%1,57 M+33,08%0,2613 USDC0,2580 USDC132,68 K
Venda
JTOUSDTJTOUSDT SPOTBybit0,2588 USDT0,00%1,16 M+127,39%0,2616 USDT0,2583 USDT19,15 K
Venda
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2584 USDT−0,19%1,13 M−4,28%0,2613 USDT0,2580 USDT65,26 K
Venda
JTOUSDTJito/TetherGate0,2587 USDT−0,23%1,08 M+79,76%0,2613 USDT0,2585 USDT16,15 K
Venda
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2585 USDT−0,23%1,04 M−12,34%0,2614 USDT0,2580 USDT70,17 K
Venda
JTOUSDTJITO/TETHERUSWEEX0,2584 USDT0,00%981,56 K−7,54%0,2720 USDT0,2570 USDT816 K
Venda
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2585 USDT−0,23%903,99 K+12,63%0,2613 USDT0,2579 USDT37,53 K
Venda
JTOUSDTJito/USDTOKX0,2587 USDT−0,27%864,52 K+26,09%0,2614 USDT0,2583 USDT27,91 K
Venda
JTOUSDTJTO/USDT TETHERCoinW0,2586 USDT−0,19%809,18 K−6,49%0,2615 USDT0,2583 USDT56,96 K
Venda
JTOUSDTJITO / USDTMEXC0,2588 USDT−0,15%706,49 K+94,28%0,2613 USDT0,2581 USDT26,34 K
Venda
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2585 USDT−0,19%489,18 K+22,70%0,2613 USDT0,2580 USDT19,61 K
Venda
JTOKRWJTO / South Korean WonBithumb383,0000 KRW−0,26%484,01 K+109,78%386,0000 KRW382,0000 KRW20,76 K
Venda
JTOUSDTJTO / USDT Spot Trading PairPhemex0,258 USDT−0,77%447,19 K+16,61%0,263 USDT0,257 USDT24,44 K
Venda
JTOUSDTJTOUSDT SPOTBitget0,2584 USDT−0,31%391 K+57,52%0,2613 USDT0,2584 USDT4,63 K
Venda
JTOTRYJTO / Turkish LiraBinance11,29 TRY0,00%374,95 K−9,86%11,40 TRY11,29 TRY5,71 K
Venda
JTOUSDTJITO/USD TETHERBloFin0,2587 USDT−0,23%301,04 K−33,29%0,2615 USDT0,2583 USDT19,44 K
Venda
JTOUSDTJITO/USD Tether SpotBingX0,2588 USDT−0,08%281,01 K+28,23%0,2619 USDT0,2581 USDT11,29 K
Venda
JTOUSDCJTO / USD CoinBinance0,2583 USDC−0,23%241,41 K+38,50%0,2610 USDC0,2583 USDC5,66 K
Venda
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2586 USDT−0,19%221,58 K+365,91%0,2612 USDT0,2579 USDT480
Venda
JTOUSDTJito / Tether SPOTBITUNIX0,258 USDT−0,39%210,22 K+39,88%0,262 USDT0,258 USDT8,13 K
Venda
JTOUSDCJito / USD CoinWhiteBIT0,2572 USDC−1,15%202,43 K−2,03%0,2613 USDC0,2572 USDC5,2 K
Venda
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2587 USDT−0,27%197,92 K+6,37%0,2615 USDT0,2576 USDT6,54 K
Venda
JTOUSDTJITO / USDTKCEX0,2589 USDT−0,19%172,6 K−14,34%0,2616 USDT0,2584 USDT10,11 K
Venda
JTOEURJito / EuroBitvavo0,22374 EUR+2,12%109,61 K+113,91%0,23294 EUR0,21338 EUR380,24 K
Venda
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2584 USDT−0,27%89,73 K+42,19%0,2613 USDT0,2580 USDT4,25 K
Venda
JTOEURJito / EuroWhiteBIT0,2206 EUR−0,45%87,15 K+79,75%0,2357 EUR0,2093 EUR328,15 K
Venda
JTOUSDJTO / U. S. DollarKraken0,25854 USD−0,63%81,1 K+217,87%0,27703 USD0,24772 USD314,85 K
Venda
JTOUSDT.PJTO USDT PERPETUALPionex0,2585 USDT−0,19%76,95 K+18,09%0,2613 USDT0,2580 USDT3,84 K
Venda
JTOUSDCJITO / USDCMEXC0,2589 USDC−0,04%56,52 K+4,39%0,2613 USDC0,2583 USDC1,7 K
Venda
JTOUSDTJTO / Tether USDHTX0,2591 USDT+1,61%56,05 K+282,69%0,2724 USDT0,2591 USDT34,29 K
Venda
JTOUSDTJito / TetherKuCoin0,259 USDT−0,38%48,58 K−6,64%0,260 USDT0,259 USDT728
Venda
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,258 USDC−1,15%30,27 K+653,43%0,258 USDC0,258 USDC1,05 K
Venda
JTOUSDTJITO / TETHERCoinEx0,2594 USDT−0,08%14,92 K−30,61%0,2618 USDT0,2593 USDT638
Venda
JTOUSDJITO / USDCrypto.com0,2592 USD−0,42%3,03 K+26,12%0,2617 USD0,2592 USD1,59 K
Venda
JTOEURJTO / EuroKraken0,22129 EUR+1,86%2,79 K−84,50%0,22129 EUR0,21103 EUR5,96 K
Venda
JTOUSDJito/USDOKX0,2654 USD+2,59%2,59 K+37,11%0,2748 USD0,2516 USD9,08 K
Venda
JTOUSDCJTOUSDC SPOTBybit0,2627 USDC+6,44%183+2.162,38%0,2627 USDC0,2345 USDC712
Venda
JTOUSDJTO / U.S. DollarGemini0,240300 USD−3,69%155−89,96%0,276300 USD0,240300 USD597
Venda
JTORLUSDJTORL / U.S. DollarGemini0,240300 USD−3,69%155−89,96%0,276300 USD0,240300 USD597
Venda
JTOUSDCJTOU / SDCGemini0,240300 USDC−3,69%155−89,96%0,276300 USDC0,240300 USDC597
Venda
JTOEURJito/EUROKX0,2220 EUR−0,54%60−95,69%0,2332 EUR0,2136 EUR219
Venda
JTOTHBJitoBitkub8,22 THB+4,05%47−96,73%8,22 THB8,22 THB41
Venda
JTOBTCJito / BTCUpBit0,000003890 BTC+5,42%41−65,47%0,000003890 BTC0,000003680 BTC106
Venda
JTOUSDTJTO / TetherUSBinance.US0,210 USDT−46,15%70,00%0,267 USDT0,210 USDT32
Viés de baixa forte
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%70,00%0,520 USDT0,520 USDT0
Venda
JTOUSDTJito / USDTUpBit0,25900 USDT+20,52%10,00%0,25900 USDT0,25900 USDT4
Venda
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2585 USD−0,23%——0,2612 USD0,2577 USD119,62 K
Venda
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2584 USDT−0,23%——0,2612 USDT0,2578 USDT24,47 K
Venda
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2585 USDT−0,19%——0,2613 USDT0,2580 USDT408,23 K
Venda
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2583 USDT−0,27%——0,2611 USDT0,2581 USDT16,48 K
Venda
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2585 USDT−0,19%——0,2613 USDT0,2578 USDT809,02 K
Venda
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,259 USD0,00%——0,262 USD0,258 USD17,61 K
Venda
JTOJITO / Jito Staked SOLOrca (Solana)0,2622 USD+0,98%——0,2760 USD0,2501 USD2,98 K
Venda
JTOUSD.PJITO USD PerpetualCrypto.com0,2502 USD−3,43%——0,2742 USD0,2478 USD1,99 K
Viés de baixa forte
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,259 USDT0,00%——0,261 USDT0,258 USDT1,85 K
Venda
JTOUSDTJITO/Tether USDBitMart0,2589 USDT−0,15%——0,2615 USDT0,2584 USDT20,63 K
Venda
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,258 USDT−0,39%——0,261 USDT0,258 USDT234,86 K
Venda
JTOGUSDJTO / Gemini DollarGemini0,240300 GUSD−3,69%——0,276300 GUSD0,240300 GUSD597
Venda
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,25842 USDT−0,20%——0,26121 USDT0,25802 USDT2,61 M
Venda
JTOUSDTJITO / TETHERWOO X0,259 USDT−0,38%——0,261 USDT0,258 USDT15,93 K
Venda
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002358 JITOSOL−0,16%——0,002367 JITOSOL0,002345 JITOSOL18,02 K
Venda
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,002949 SOL−0,17%——0,002954 SOL0,002949 SOL1,16 K
Venda
JTOJITO / Jito Staked SOLOrca (Solana)0,2593 USD−0,48%——0,2611 USD0,2587 USD4,68 K
Venda
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002355 JITOSOL−0,25%——0,002501 JITOSOL0,002330 JITOSOL11,21 K
Venda
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2597 USD+0,23%——0,2760 USD0,2479 USD311,37 K
Venda
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2584 USDT−0,19%——0,2612 USDT0,2583 USDT2,48 K
Venda
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2583 USD−0,16%——0,2587 USD0,2583 USD300
Venda
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2588 USD0,00%——0,2588 USD0,2588 USD772
Venda