Começar

JTO / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de JTO / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JTOUSDCJITO/USD COINWEEX0,2568 USDC−0,50%13,67 M−12,81%0,2718 USDC0,2552 USDC10,6 M
Venda
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,2572 USDT−0,69%12,43 M−27,83%0,2675 USDT0,2552 USDT11,85 M
Venda
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,2570 USDT−0,77%8,56 M−2,53%0,2676 USDT0,2551 USDT7,04 M
Venda
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,2570 USDT−0,77%8,5 M−3,34%0,2676 USDT0,2551 USDT7,01 M
Venda
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,2571 USDT−0,70%6,54 M−8,77%0,2680 USDT0,2544 USDT1,48 M
Venda
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,2568 USDT−0,77%5,37 M+3,70%0,2670 USDT0,2551 USDT2,51 M
Venda
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,2572 USDT−0,69%3,48 M−31,46%0,2670 USDT0,2553 USDT2,9 M
Venda
JTOKRWJito / KRWUpBit381,0 KRW−0,52%2,37 M−50,50%398,0 KRW378,0 KRW5,54 M
Venda
JTOUSDTJito / Tether USWhiteBIT0,2564 USDT−1,50%1,74 M−25,01%0,2681 USDT0,2543 USDT1,69 M
Venda
JTOUSDTJTO / TetherUSBinance0,2574 USDT−0,73%1,7 M−32,59%0,2686 USDT0,2554 USDT1,74 M
Venda
JTOUSDT.PJito/TetherUSToobit0,2570 USDT−0,77%1,59 M−18,95%0,2668 USDT0,2554 USDT1,36 M
Venda
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2566 USDT−0,70%1,45 M−21,48%0,2670 USDT0,2548 USDT1,44 M
Venda
JTOUSDT.PJito perpetual contractWhiteBIT0,2575 USDT−0,73%1,41 M−31,86%0,2683 USDT0,2539 USDT1,04 M
Venda
JTOUSDJito / US DollarCoinbase0,2573 USD−0,69%1,17 M−23,80%0,2682 USD0,2551 USD1,01 M
Venda
JTOUSDCJito / USDCCoinbase0,2573 USDC−0,69%1,17 M−23,81%0,2682 USDC0,2551 USDC1,01 M
Venda
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,2570 USDT−0,73%1,12 M−8,51%0,2668 USDT0,2552 USDT1,33 M
Venda
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,2568 USDT−0,89%876,81 K−26,21%0,2667 USDT0,2554 USDT991,3 K
Venda
JTOUSDTJTOUSDT SPOTBybit0,2574 USDT−0,54%733,62 K−22,78%0,2684 USDT0,2554 USDT845,52 K
Venda
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,2571 USDT−0,77%676,12 K−16,37%0,2668 USDT0,2552 USDT553,99 K
Venda
JTOUSDTJito/USDTOKX0,2573 USDT−0,81%663,3 K−15,15%0,2685 USDT0,2549 USDT712,79 K
Venda
JTOUSDTJITO/TETHERUSWEEX0,2570 USDT−0,54%598,79 K−42,74%0,2720 USDT0,2554 USDT1,36 M
Venda
JTOUSDTJTO/USDT TETHERCoinW0,2576 USDT−0,58%573,57 K−27,03%0,2675 USDT0,2559 USDT538,06 K
Venda
JTOUSDTJito/TetherGate0,2573 USDT−0,77%491,57 K−53,52%0,2685 USDT0,2554 USDT495,83 K
Venda
JTOKRWJTO / South Korean WonBithumb381,0000 KRW−0,78%436,39 K+11,89%395,0000 KRW378,0000 KRW811,02 K
Venda
JTOUSDTJTO / USDT Spot Trading PairPhemex0,257 USDT−1,15%390,3 K−10,08%0,270 USDT0,255 USDT449,16 K
Venda
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,2572 USDT−0,69%381 K−16,55%0,2668 USDT0,2553 USDT359,51 K
Venda
JTOUSDTJITO / USDTMEXC0,2573 USDT−0,73%373,88 K−41,55%0,2682 USDT0,2554 USDT392,6 K
Venda
JTOTRYJTO / Turkish LiraBinance11,19 TRY−0,89%319,62 K−29,96%11,70 TRY11,17 TRY134,36 K
Venda
JTOUSDTJITO/USD TETHERBloFin0,2574 USDT−0,73%258,79 K−34,95%0,2679 USDT0,2554 USDT207,62 K
Venda
JTOUSDTJITO/USD Tether SpotBingX0,2571 USDT−0,73%189,87 K−28,78%0,2679 USDT0,2560 USDT205,68 K
Venda
JTOUSDTJTOUSDT SPOTBitget0,2570 USDT−0,85%179,69 K−54,17%0,2682 USDT0,2554 USDT245,84 K
Venda
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0,2575 USDT−0,73%164,58 K−26,51%0,2671 USDT0,2557 USDT179,69 K
Venda
JTOUSDCJito / USD CoinWhiteBIT0,2561 USDC−1,58%157,09 K−38,05%0,2675 USDC0,2545 USDC106,42 K
Venda
JTOUSDTJito / Tether SPOTBITUNIX0,257 USDT−0,77%143,25 K−26,00%0,268 USDT0,255 USDT157,11 K
Venda
JTOUSDTJITO / USDTKCEX0,2575 USDT−0,73%137,17 K−30,51%0,2680 USDT0,2554 USDT113,2 K
Venda
JTOUSDCJTO / USD CoinBinance0,2573 USDC−0,62%134,03 K−43,86%0,2684 USDC0,2556 USDC72,06 K
Venda
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2570 USDT−0,81%98,23 K−41,23%0,2669 USDT0,2553 USDT10,07 K
Venda
JTOEURJito / EuroBitvavo0,21858 EUR−2,31%67,4 K−30,07%0,22573 EUR0,21846 EUR81,2 K
Venda
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2573 USDT−0,69%64,76 K−27,49%0,2668 USDT0,2554 USDT62 K
Venda
JTOUSDJTO / U. S. DollarKraken0,25957 USD+0,40%62,04 K+55,50%0,26806 USD0,25957 USD9,45 K
Venda
JTOUSDCJITO / USDCMEXC0,2574 USDC−0,62%55,99 K+0,52%0,2675 USDC0,2553 USDC56,11 K
Venda
JTOUSDT.PJTO USDT PERPETUALPionex0,2571 USDT−0,73%54,56 K−31,72%0,2668 USDT0,2552 USDT59,73 K
Venda
JTOEURJito / EuroWhiteBIT0,2159 EUR−2,13%53,31 K−46,57%0,2265 EUR0,2154 EUR95,08 K
Venda
JTOUSDTJito / TetherKuCoin0,257 USDT−1,15%30,19 K−47,53%0,268 USDT0,256 USDT25,82 K
Venda
JTOUSDTJTO / Tether USDHTX0,2571 USDT+0,82%23,4 K−57,19%0,2724 USDT0,2563 USDT66,25 K
Venda
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,256 USDC−1,92%21,05 K+17,06%0,265 USDC0,256 USDC25,8 K
Venda
JTOUSDTJITO / TETHERCoinEx0,2573 USDT−0,89%13,42 K−40,83%0,2678 USDT0,2558 USDT13,53 K
Venda
JTOUSDCJTOUSDC SPOTBybit0,2644 USDC+0,65%5,85 K+72.266,47%0,2644 USDC0,2627 USDC21,59 K
Venda
JTOUSDJito/USDOKX0,2645 USD−0,34%2,7 K+190,58%0,2645 USD0,2645 USD989
Venda
JTOUSDJITO / USDCrypto.com0,2556 USD−1,81%1,74 K−46,22%0,2668 USD0,2556 USD2 K
Venda
JTOEURJTO / EuroKraken0,21960 EUR−0,76%1,5 K−55,25%0,21960 EUR0,21960 EUR22
Venda
JTORLUSDJTORL / U.S. DollarGemini0,240300 USD−3,69%155−89,96%0,276300 USD0,240300 USD597
Venda
JTOUSDJTO / U.S. DollarGemini0,240300 USD−3,69%155−89,96%0,276300 USD0,240300 USD597
Venda
JTOUSDCJTOU / SDCGemini0,240300 USDC−3,69%155−89,96%0,276300 USDC0,240300 USDC597
Venda
JTOTHBJitoBitkub8,22 THB+4,05%70+95,07%8,29 THB8,22 THB203
Venda
JTOEURJito/EUROKX0,2182 EUR−1,71%54−96,12%0,2257 EUR0,2182 EUR16
Venda
JTOBTCJito / BTCUpBit0,000003890 BTC+5,42%41−65,47%0,000003890 BTC0,000003680 BTC106
Venda
JTOUSDTJTO / TetherUSBinance.US0,210 USDT−46,15%70,00%0,267 USDT0,210 USDT32
Viés de baixa forte
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%70,00%0,520 USDT0,520 USDT0
Venda
JTOUSDTJito / USDTUpBit0,25900 USDT+20,52%10,00%0,25900 USDT0,25900 USDT4
Venda
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,2572 USD−0,73%——0,2671 USD0,2550 USD2,14 M
Venda
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,002936 SOL−0,61%——0,003060 SOL0,002936 SOL17,7 K
Venda
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,2571 USDT−0,73%——0,2669 USDT0,2552 USDT11,84 M
Venda
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,2571 USDT−0,73%——0,2668 USDT0,2552 USDT394,3 K
Venda
JTOUSD.PJITO USD PerpetualCrypto.com0,2565 USD+2,52%——0,2568 USD0,2565 USD2
Venda
JTOUSDTJITO / TETHERWOO X0,258 USDT−0,77%——0,268 USDT0,255 USDT484,23 K
Venda
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,2571 USDT−0,73%——0,2669 USDT0,2552 USDT430,21 K
Venda
JTOJITO / Jito Staked SOLOrca (Solana)0,2582 USD−0,88%——0,2672 USD0,2562 USD38,66 K
Venda
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,2564 USD−1,27%——0,2661 USD0,2554 USD47,15 K
Venda
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,25712 USDT−0,70%——0,26678 USDT0,25522 USDT55,34 M
Venda
JTOUSDTJITO/Tether USDBitMart0,2575 USDT−0,69%——0,2679 USDT0,2555 USDT449,31 K
Venda
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2570 USDT−0,73%——0,2666 USDT0,2555 USDT48,52 K
Venda
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,2571 USDT−0,73%——0,2668 USDT0,2553 USDT8,01 M
Venda
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,2561 USD−1,02%——0,2673 USD0,2561 USD4,78 K
Venda
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002349 JITOSOL−0,54%——0,002430 JITOSOL0,002336 JITOSOL147,56 K
Venda
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,257 USD−0,77%——0,268 USD0,256 USD223,92 K
Venda
JTOGUSDJTO / Gemini DollarGemini0,240300 GUSD−3,69%——0,276300 GUSD0,240300 GUSD597
Venda
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,256 USDT−1,16%——0,267 USDT0,255 USDT95,1 K
Venda
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,2578 USD−0,39%——0,2668 USD0,2577 USD30,31 K
Venda
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002338 JITOSOL−0,71%——0,002414 JITOSOL0,002338 JITOSOL2,51 K
Venda
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,257 USDT−0,77%——0,267 USDT0,255 USDT7,23 M
Venda
JTOJITO / Jito Staked SOLOrca (Solana)0,2569 USD−2,04%——0,2652 USD0,2569 USD651
Venda