Começar

JST / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de JST / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0,04221 USDT+2,58%11,55 M+0,01%0,04223 USDT0,04093 USDT114,48 M
Compra
JSTUSDTJust / Tether USDPoloniex0,041971 USDT+1,88%4,93 M+6,98%0,042065 USDT0,041015 USDT45,64 M
Compra
JSTUSDTJUST / Tether USDHTX0,042307 USDT+4,26%3,97 M+77,29%0,042334 USDT0,040209 USDT79,77 M
Compra
JSTUSDT.PJUST perpetual contractWhiteBIT0,042210 USDT+2,59%3,12 M−3,76%0,042294 USDT0,040906 USDT34,78 M
Compra
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0,042220 USDT+2,57%1,99 M+34,30%0,042222 USDT0,040910 USDT19,39 M
Compra
JSTUSDTJUST / Tether USWhiteBIT0,042290 USDT+2,73%1,9 M−19,95%0,042292 USDT0,040904 USDT19,92 M
Compra
JSTUSDTJST / TetherUSBinance0,04229 USDT+2,55%1,36 M+43,92%0,04229 USDT0,04099 USDT15,42 M
Compra
JSTUSDT.PJUST/TetherUSToobit0,042219 USDT+2,58%489,19 K+6,11%0,042221 USDT0,040934 USDT5,01 M
Compra
JSTUSDT.PJSTUSDT Perpetual ContractBybit0,042200 USDT+2,54%433,57 K+34,91%0,042200 USDT0,040924 USDT3,53 M
Compra
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0,042200 USDT+2,54%433,1 K+35,21%0,042200 USDT0,040924 USDT3,52 M
Compra
JSTUSDTJUST / USDTMEXC0,04229 USDT+2,55%404,18 K+44,07%0,04229 USDT0,04102 USDT4,71 M
Compra
JSTUSDCJUST/USD COINBitrue0,04228 USDC+4,29%355,17 K+18,14%0,04228 USDC0,04016 USDC6,66 M
Compra
JSTUSDTJUST/USD TETHERBloFin0,04231 USDT+2,50%351,37 K+12,29%0,04231 USDT0,04099 USDT3,89 M
Compra
JSTBTCJST / BitcoinBinance0,00000061 BTC+3,39%278,08 K+36,68%0,00000061 BTC0,00000059 BTC3,76 M
Viés de alta forte
JSTUSDJST / US DollarBinance0,04209994 USD+3,38%253,62 K+26,06%0,04209994 USD0,04064784 USD3,76 M
Compra
JSTKRWJUST / KRWUpBit62,70 KRW+2,28%251,37 K+32,81%62,70 KRW60,90 KRW2,1 M
Compra
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0,042262 USDT+2,58%228,06 K+6,89%0,042506 USDT0,040836 USDT2,35 M
Compra
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0,04222 USDT+2,50%171,36 K+23,79%0,04223 USDT0,04093 USDT1,67 M
Compra
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04223 USDT+2,67%163,16 K+38,95%0,04223 USDT0,04094 USDT1,26 M
Compra
JSTUSDTJust / Tether SPOTBITUNIX0,04229 USDT+2,55%123,77 K+29,13%0,04229 USDT0,04104 USDT1,36 M
Viés de alta forte
JSTBTCJUST / BitcoinWhiteBIT0,6122e-6 BTC+2,37%120,29 K−1,31%0,6147e-6 BTC0,5944e-6 BTC1,03 M
Viés de alta forte
JSTUSDTJSTUSDT SPOTBybit0,04222 USDT+2,35%87,96 K+116,43%0,04222 USDT0,04101 USDT568,47 K
Compra
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0,042218 USDT+2,55%82,41 K−11,47%0,042220 USDT0,040935 USDT654,48 K
Compra
JSTUSDTJust/TetherGate0,04233 USDT+2,62%60,47 K−5,30%0,04233 USDT0,04102 USDT419,38 K
Compra
JSTUSDJST / U. S. DollarKraken0,04194 USD+1,97%47,96 K+7.185,69%0,04246 USD0,04063 USD384,01 K
Compra
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04223 USDT+2,62%44,47 K+32,53%0,04224 USDT0,04093 USDT356,69 K
Compra
JSTUSDTJSTUSDT SPOTBitget0,04229 USDT+2,55%21,35 K+16,78%0,04229 USDT0,04103 USDT251,46 K
Compra
JSTEURJST / EuroKraken0,03580 EUR+3,41%20,38 K+136.209,36%0,03580 EUR0,03483 EUR103,73 K
Viés de alta forte
JSTKRWJST / South Korean WonBithumb62,6000 KRW+3,80%17,41 K+3,22%62,6000 KRW60,8900 KRW281,6 K
Compra
JSTUSDTJUST / TetherKuCoin0,04216 USDT+2,23%14,01 K−8,92%0,04216 USDT0,04102 USDT154,32 K
Compra
JSTUSDTJUST / TETHERCoinEx0,042164 USDT+2,40%3,6 K−5,12%0,042164 USDT0,040995 USDT36,63 K
Compra
JSTBTCJUST / BTCUpBit0,000000600 BTC+1,69%4570,00%0,000000600 BTC0,000000600 BTC11,08 K
Compra
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0,042176 USDT+4,15%——0,042176 USDT0,040111 USDT28,33 K
Compra
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0,04220 USDT+2,43%——0,04221 USDT0,04093 USDT13,77 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0,04000 USD+0,04%——0,04000 USD0,03999 USD1
Compra
JSTUSDTJUST/Tether USDBitMart0,04228 USDT+2,55%——0,04228 USDT0,04103 USDT3,36 M
Compra
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0,04220 USDT+2,48%——0,04223 USDT0,04094 USDT12,87 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0,04214 USD+2,52%——0,04214 USD0,04111 USD66,9 K
Compra
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0,042215 USDT+2,58%——0,042221 USDT0,040939 USDT21,94 M
Compra
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0,04206 USD+2,36%——0,04206 USD0,04109 USD24,9 K
Compra