Começar

JST / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de JST / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0,04232 USDT−1,76%11,39 M−1,85%0,04311 USDT0,04200 USDT132,59 M
Compra
JSTUSDTJust / Tether USDPoloniex0,042459 USDT−1,27%4,64 M−6,77%0,043050 USDT0,042132 USDT53,4 M
Compra
JSTUSDTJUST / Tether USDHTX0,042454 USDT+2,64%3,42 M−19,98%0,043285 USDT0,041303 USDT40,92 M
Viés de alta forte
JSTUSDT.PJUST perpetual contractWhiteBIT0,042421 USDT−1,45%2,79 M−7,64%0,043199 USDT0,041982 USDT32,03 M
Compra
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0,042326 USDT−1,76%2,39 M+18,17%0,043125 USDT0,041978 USDT21,13 M
Compra
JSTUSDTJST / TetherUSBinance0,04242 USDT−1,71%1,87 M+30,98%0,04319 USDT0,04200 USDT16,73 M
Compra
JSTUSDTJUST / Tether USWhiteBIT0,042410 USDT−1,56%1,81 M−2,60%0,043199 USDT0,042033 USDT19,54 M
Compra
JSTUSDT.PJUST/TetherUSToobit0,042354 USDT−1,67%553,75 K+12,41%0,043131 USDT0,041961 USDT5,65 M
Compra
JSTUSDT.PJSTUSDT Perpetual ContractBybit0,042333 USDT−1,75%500,46 K+14,25%0,043159 USDT0,042022 USDT3,62 M
Compra
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0,042353 USDT−1,70%500,21 K+14,32%0,043159 USDT0,042022 USDT3,62 M
Compra
JSTUSDTJUST / USDTMEXC0,04242 USDT−1,71%446,59 K+5,89%0,04319 USDT0,04210 USDT3,71 M
Compra
JSTUSDCJUST/USD COINBitrue0,04241 USDC+2,66%428,21 K+16,95%0,04323 USDC0,04124 USDC6,82 M
Viés de alta forte
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0,042474 USDT−1,63%410,78 K+78,73%0,043214 USDT0,042108 USDT4,81 M
Compra
JSTUSDTJUST/USD TETHERBloFin0,04243 USDT−1,58%368,64 K+1,68%0,04324 USDT0,04207 USDT3,86 M
Compra
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04234 USDT−1,81%350,33 K+108,96%0,04314 USDT0,04203 USDT3,28 M
Compra
JSTBTCJST / BitcoinBinance0,00000062 BTC0,00%301,08 K+9,60%0,00000062 BTC0,00000062 BTC2,22 M
Compra
JSTUSDJST / US DollarBinance0,04204634 USD−0,17%290,52 K+15,93%0,04267190 USD0,04204634 USD2,22 M
Compra
JSTKRWJUST / KRWUpBit62,80 KRW−1,72%245,27 K−7,73%63,90 KRW62,50 KRW2,56 M
Compra
JSTBTCJUST / BitcoinWhiteBIT0,6228e-6 BTC−0,38%222,82 K+96,62%0,6287e-6 BTC0,6178e-6 BTC2,04 M
Compra
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0,04237 USDT−1,53%207,47 K+19,17%0,04314 USDT0,04199 USDT1,86 M
Compra
JSTUSDTJust / Tether SPOTBITUNIX0,04243 USDT−1,69%163,01 K+27,43%0,04318 USDT0,04211 USDT1,57 M
Compra
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0,042326 USDT−1,73%112,63 K+34,49%0,043125 USDT0,042001 USDT1,08 M
Compra
JSTUSDTJust/TetherGate0,04244 USDT−1,58%101,55 K+59,83%0,04314 USDT0,04215 USDT1,37 M
Compra
JSTUSDTJSTUSDT SPOTBybit0,04236 USDT−1,44%59,59 K−32,15%0,04314 USDT0,04209 USDT570,85 K
Compra
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04236 USDT−1,63%58,5 K+30,25%0,04313 USDT0,04202 USDT545,87 K
Compra
JSTUSDTJSTUSDT SPOTBitget0,04236 USDT−1,69%43,51 K+87,57%0,04315 USDT0,04211 USDT568,89 K
Compra
JSTUSDTJUST / TetherKuCoin0,04239 USDT−1,40%18,72 K+35,30%0,04313 USDT0,04214 USDT150,49 K
Compra
JSTKRWJST / South Korean WonBithumb62,6500 KRW−1,39%8,39 K−65,65%63,9300 KRW62,3000 KRW72,28 K
Compra
JSTUSDTJUST / TETHERCoinEx0,042224 USDT−1,83%4,35 K+19,67%0,043028 USDT0,042054 USDT52,66 K
Compra
JSTUSDJST / U. S. DollarKraken0,04204 USD−1,59%1,76 K−96,34%0,04332 USD0,04204 USD25,51 K
Compra
JSTEURJST / EuroKraken0,03582 EUR−1,02%1,44 K−92,93%0,03582 EUR0,03582 EUR22,22 K
Compra
JSTBTCJUST / BTCUpBit0,000000600 BTC+1,69%4570,00%0,000000600 BTC0,000000600 BTC11,08 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0,04000 USD+0,04%——0,04000 USD0,03999 USD1
Compra
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0,042325 USDT−1,75%——0,043125 USDT0,041999 USDT26,11 M
Compra
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0,04236 USDT−1,65%——0,04313 USDT0,04208 USDT114,11 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0,04227 USD−1,72%——0,04302 USD0,04220 USD79,94 K
Compra
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0,04235 USDT−1,65%——0,04311 USDT0,04199 USDT26,69 K
Compra
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0,04220 USD−1,81%——0,04300 USD0,04220 USD27,96 K
Compra
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0,042430 USDT+2,82%——0,043156 USDT0,041282 USDT83,31 K
Viés de alta forte
JSTUSDTJUST/Tether USDBitMart0,04243 USDT−1,69%——0,04318 USDT0,04210 USDT3,92 M
Compra