Bolsas
Obtenha as taxas de criptomoedas JITOSOLU / SDC em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 202,54 USDT | −2,76% | 353,29 K | −22,77% | 213,10 USDT | 202,12 USDT | 1,45 K | Viés de baixa forte |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 202,92 USD | −2,54% | 42,1 K | +112,90% | 212,42 USD | 202,92 USD | 22 | Viés de baixa forte |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 202,92 USDC | −2,54% | 42,09 K | +112,90% | 212,42 USDC | 202,92 USDC | 22 | Viés de baixa forte |
 JITOSOLEURJITOSOL / Euro |  Kraken | 175,30 EUR | −1,60% | 17,46 K | +4.719,38% | 182,42 EUR | 175,30 EUR | 83 | Viés de baixa forte |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 202,78 USDT | −2,65% | 17,24 K | −17,04% | 213,60 USDT | 202,21 USDT | 50 | Viés de baixa forte |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Viés de alta |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,51 USD | −1,75% | 677 | +787,51% | 211,23 USD | 202,51 USD | 1 | Viés de baixa forte |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202,814200 USD | −2,58% | 318 | −50,48% | 207,790500 USD | 202,814200 USD | 0 | Viés de baixa forte |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Viés de alta forte |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 75 | Viés de alta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,24 K | Viés de alta |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Viés de baixa |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 202,64 USD | −2,66% | — | — | 212,90 USD | 202,06 USD | 253,91 K | Viés de baixa forte |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 202,82 USD | −2,40% | — | — | 213,27 USD | 201,97 USD | 683,93 K | Viés de baixa forte |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576,13 JUP | +2,01% | — | — | 576,28 JUP | 564,81 JUP | 201 | Viés de alta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 3,34 K | Viés de alta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,06 USD | −2,77% | — | — | 213,10 USD | 202,06 USD | 210,35 K | Viés de baixa forte |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 202,72 USD | −2,48% | — | — | 213,26 USD | 201,97 USD | 2,93 M | Viés de baixa forte |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,58 USD | −2,78% | — | — | 212,57 USD | 202,27 USD | 15,75 K | Viés de baixa forte |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 1,01 K | Viés de alta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 202,79 USDC | −2,42% | — | — | 213,38 USDC | 201,91 USDC | 1,8 K | Viés de baixa forte |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 202,79 USD | −2,42% | — | — | 213,38 USD | 201,91 USD | 371,17 K | Viés de baixa forte |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 14,32 K | Viés de alta |