Bolsas
Obtenha as taxas de criptomoedas JITOSOL em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 227,50 USDT | −4,97% | 919,87 K | −18,10% | 245,20 USDT | 225,50 USDT | 3,87 K | Viés de baixa forte |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 227,97 USD | −4,96% | 72,38 K | +985,65% | 244,70 USD | 227,07 USD | 303 | Viés de baixa forte |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 227,97 USDC | −4,96% | 72,37 K | +985,51% | 244,70 USDC | 227,07 USDC | 303 | Viés de baixa forte |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 227,46 USD | −4,55% | 28,44 K | +2.401,78% | 242,92 USD | 227,40 USD | 220 | Viés de baixa forte |
 JITOSOLEURJITOSOL / Euro | Kraken | 194,92 EUR | −6,34% | 25,78 K | +301,13% | 209,70 EUR | 193,88 EUR | 208 | Viés de baixa forte |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 228,84 USDT | −4,30% | 16,55 K | +5.317,29% | 245,71 USDT | 224,88 USDT | 70 | Viés neutro |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2407 SOL | +0,76% | 2,12 K | +7,46% | 1,2407 SOL | 1,2407 SOL | 9 | Viés de alta forte |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228,402200 USD | −5,01% | 294 | +73,13% | 242,938600 USD | 228,402200 USD | 1 | Viés de baixa forte |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,236000 SOL | +0,06% | 23 | 0,00% | 1,236000 SOL | 1,236000 SOL | 0 | Viés de alta |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD |  Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Viés de alta |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 228,48 USD | −4,75% | — | — | 245,01 USD | 225,22 USD | 948,97 K | Viés de baixa forte |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,237 SOL | 0,00% | — | — | 1,237 SOL | 1,237 SOL | 0 | Viés de alta |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,237 SOL | +0,06% | — | — | 1,237 SOL | 1,236 SOL | 13,33 K | Viés de alta forte |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Viés de alta |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 231,83 USD | −4,96% | — | — | 244,47 USD | 231,34 USD | 112,7 K | Viés de baixa forte |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 227,97 USD | −4,88% | — | — | 244,28 USD | 226,36 USD | 3,18 M | Viés de baixa forte |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Viés neutro |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 346 | Viés de alta |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661,85 JUP | −0,02% | — | — | 661,97 JUP | 648,98 JUP | 466 | Viés de alta forte |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 228,34 USD | −4,73% | — | — | 244,84 USD | 225,55 USD | 80,77 K | Viés de baixa forte |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,03% | — | — | 1,237 SOL | 1,236 SOL | 3,99 K | Viés de alta forte |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 228,42 USD | 0,00% | — | — | 228,42 USD | 228,42 USD | 0 | Viés de baixa |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Viés neutro |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 228,36 USD | −4,70% | — | — | 245,27 USD | 225,25 USD | 15,53 M | Viés de baixa |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 228,61 USDC | +0,02% | — | — | 228,61 USDC | 228,61 USDC | 0 | Viés de baixa |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,237 SOL | +0,07% | — | — | 1,237 SOL | 1,236 SOL | 65,58 K | Viés de alta forte |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 228,61 USD | +0,02% | — | — | 228,61 USD | 228,61 USD | 0 | Viés de baixa |