Bolsas
Obtenha as taxas de criptomoedas JITOSOL em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 162,94 USDT | −1,86% | 4,09 M | +224,02% | 167,94 USDT | 162,37 USDT | 925 | Viés de baixa forte |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 162,84 USD | −3,47% | 3,75 M | +1.414,31% | 166,83 USD | 162,34 USD | 153 | Viés de baixa forte |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 163,33 USDT | −1,55% | 46,79 K | +27,02% | 168,29 USDT | 162,05 USDT | 80 | Viés de baixa forte |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 164,62 USD | −0,84% | 32,69 K | +122,54% | 166,92 USD | 162,23 USD | 132 | Viés de baixa forte |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 164,62 USDC | −0,84% | 32,68 K | +122,52% | 166,92 USDC | 162,23 USDC | 132 | Viés de baixa forte |
 JITOSOLEURJITOSOL / Euro | Kraken | 144,89 EUR | −0,15% | 21,42 K | −15,02% | 154,74 EUR | 142,75 EUR | 128 | Viés de baixa forte |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,242400 SOL | +0,03% | 3,44 K | +490,33% | 1,242400 SOL | 1,242400 SOL | 2 | Viés de alta |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 166,572500 USD | +0,07% | 2,68 K | +30,52% | 166,586300 USD | 166,454500 USD | 2 | Viés de baixa |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 166,572500 USD | +0,07% | 2,68 K | +30,52% | 166,586300 USD | 166,454500 USD | 2 | Viés de alta |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 166,572500 USDC | +0,07% | 2,68 K | +30,52% | 166,586300 USDC | 166,454500 USDC | 2 | Viés de alta |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2465 SOL | +0,74% | 15 | +177,56% | 1,2465 SOL | 1,2465 SOL | 0 | Viés de alta forte |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 162,55 USDC | −2,02% | — | — | 167,95 USDC | 162,00 USDC | 2,18 K | Viés de baixa forte |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 162,28 USD | −2,12% | — | — | 167,76 USD | 162,20 USD | 828,22 K | Viés de baixa forte |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,243 SOL | −0,00% | — | — | 1,244 SOL | 1,243 SOL | 7,17 K | Viés de alta |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 162,67 USD | −2,02% | — | — | 167,72 USD | 162,22 USD | 278,03 K | Viés de baixa forte |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 162,53 USD | −2,05% | — | — | 167,72 USD | 162,16 USD | 872,01 K | Viés de baixa forte |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,243 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 1,68 K | Viés de alta |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,243 SOL | −0,00% | — | — | 1,244 SOL | 1,243 SOL | 78 | Viés de alta |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,79 JUP | −1,34% | — | — | 670,70 JUP | 644,70 JUP | 736 | Viés de alta |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 162,68 USD | −1,95% | — | — | 167,74 USD | 162,18 USD | 1,19 M | Viés de baixa |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,243 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 5,31 K | Viés de alta forte |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 143,48 K | Viés de baixa |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,243 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 5,02 K | Viés de alta |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 166,572500 GUSD | +0,07% | — | — | 166,586300 GUSD | 166,454500 GUSD | 2 | Viés de alta |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 162,55 USD | −2,02% | — | — | 167,95 USD | 162,00 USD | 359,99 K | Viés de baixa forte |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 162,80 USD | −1,80% | — | — | 167,69 USD | 162,38 USD | 12,81 K | Viés de baixa forte |