Começar

JASMY / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de JASMY / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006034 USDT+2,31%8,18 M−50,32%0,006143 USDT0,005754 USDT1,29 B
Viés neutro
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006038 USDT+2,37%6,87 M−33,26%0,006144 USDT0,005755 USDT1,08 B
Viés neutro
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006030 USDT+2,31%3,38 M−59,00%0,006145 USDT0,005757 USDT526,94 M
Viés neutro
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006030 USDT+2,31%3,37 M−59,05%0,006145 USDT0,005757 USDT525,54 M
Viés neutro
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006036 USDT+2,36%2,08 M−18,39%0,006141 USDT0,005756 USDT322,73 M
Viés neutro
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006026 USDT+1,96%1,87 M−33,82%0,006166 USDT0,005746 USDT294,78 M
Venda
JASMYUSDTJASMY / TetherUSBinance0,00604 USDT+2,37%1,44 M−55,74%0,00616 USDT0,00576 USDT231,67 M
Viés neutro
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006031 USDT+2,20%1,08 M−47,08%0,006147 USDT0,005755 USDT167,23 M
Viés neutro
JASMYUSDJasmy / US DollarCoinbase0,00603 USD+2,38%993,29 K−63,40%0,00615 USD0,00576 USD160,2 M
Viés neutro
JASMYUSDCJasmy / USDCCoinbase0,00603 USDC+2,38%993 K−63,37%0,00615 USDC0,00576 USDC160,2 M
Viés neutro
JASMYUSDTJASMY / Tether USDHTX0,006027 USDT+1,07%979,24 K−69,54%0,006147 USDT0,005944 USDT84,16 M
Viés neutro
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006022 USDT+2,19%894,74 K−63,61%0,006142 USDT0,005754 USDT145,34 M
Viés neutro
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00602 USDT+2,03%881,04 K−38,00%0,00617 USDT0,00575 USDT140,09 M
Venda
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00604 USDT+2,20%860,54 K−28,31%0,00617 USDT0,00574 USDT135,09 M
Viés neutro
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006035 USDT+2,32%769,9 K−25,41%0,006144 USDT0,005752 USDT123,96 M
Viés neutro
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006050 USDT+3,08%653,16 K−9,55%0,006166 USDT0,005751 USDT104,61 M
Viés neutro
JASMYUSDTJASMYUSDT SPOTBybit0,006036 USDT+2,31%549,98 K−62,55%0,006159 USDT0,005764 USDT86,2 M
Viés neutro
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006036 USDT+2,32%483,21 K−35,51%0,006138 USDT0,005762 USDT76,4 M
Viés neutro
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006030 USDT+2,26%446,16 K−78,74%0,006142 USDT0,005755 USDT68,9 M
Viés neutro
JASMYUSDCJASMYCOIN/USD COINBitrue0,006031 USDC+0,97%393,16 K−42,63%0,006153 USDC0,005951 USDC19,98 M
Viés neutro
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006036 USDT+2,36%333,56 K−72,15%0,006142 USDT0,005753 USDT258,68 K
Venda
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006037 USDT+2,37%324,58 K−56,68%0,006142 USDT0,005756 USDT52,62 M
Viés neutro
JASMYUSDJASMY / U. S. DollarKraken0,00603 USD+2,20%280,51 K−57,89%0,00616 USD0,00576 USD45,28 M
Viés neutro
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006029 USDT+2,24%242,22 K−57,70%0,006144 USDT0,005755 USDT39,9 M
Viés neutro
JASMYUSDTJasmy / USDTMEXC0,006034 USDT+2,24%237,32 K−24,01%0,006157 USDT0,005764 USDT38,76 M
Viés neutro
JASMYUSDTJasmyCoin / TetherKuCoin0,006035 USDT+2,29%232,64 K−42,25%0,006160 USDT0,005763 USDT36,49 M
Viés neutro
JASMYTRYJASMY / Turkish LiraBinance0,263 TRY+1,94%212,08 K−64,45%0,268 TRY0,251 TRY35,37 M
Viés neutro
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00603 USDT+2,20%193,29 K−56,45%0,00611 USDT0,00575 USDT30,91 M
Viés neutro
JASMYUSDTJASMYUSDT SPOTBitget0,00602 USDT+1,86%168,82 K−41,42%0,00615 USDT0,00577 USDT26,55 M
Venda
JASMYUSDTJasmyCoin/TetherGate0,006026 USDT+2,05%150,46 K−40,30%0,006149 USDT0,005757 USDT25,18 M
Viés neutro
JASMYKRWJASMY / South Korean WonBithumb8,8010 KRW+1,42%126,05 K−72,82%8,9560 KRW8,4450 KRW11,46 M
Venda
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00603 USDT+2,20%123,98 K−40,51%0,00615 USDT0,00576 USDT19,78 M
Viés neutro
JASMYEURJasmyCoin / EuroBitvavo0,0050774 EUR+2,08%106,45 K−75,59%0,0051749 EUR0,0048605 EUR14,86 M
Viés neutro
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006020 USDT+0,84%101,46 K−58,60%0,006160 USDT0,005950 USDT5,61 M
Viés neutro
JASMYUSDTJASMYCOIN / USDTKCEX0,00605 USDT+2,20%87,15 K−24,09%0,00616 USDT0,00577 USDT13,65 M
Viés neutro
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006074 USDC+3,21%73,73 K−79,22%0,006147 USDC0,005747 USDC11,73 M
Viés neutro
JASMYUSDTJasmyCoin / TetherCrypto.com0,0060454 USDT+2,16%52,86 K−41,23%0,0063558 USDT0,0057727 USDT8,3 M
Viés neutro
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006032 USDT+2,27%46,6 K−65,78%0,006143 USDT0,005755 USDT7,43 M
Viés neutro
JASMYUSDJasmyCoin / USDCrypto.com0,0060287 USD+2,01%38,1 K−63,50%0,0061318 USD0,0057600 USD6,01 M
Viés neutro
JASMYUSDCJasmy / USDCMEXC0,006033 USDC+2,45%33,25 K−17,19%0,006142 USDC0,005758 USDC5,39 M
Viés neutro
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006078 USDC+3,03%31,57 K−42,66%0,006116 USDC0,005766 USDC2,73 M
Venda
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006050 USDT+2,32%30,42 K−21,56%0,006148 USDT0,005770 USDT4,72 M
Viés neutro
JASMYEURJASMY / EuroKraken0,00510 EUR+3,66%9,86 K−73,66%0,00518 EUR0,00486 EUR1,59 M
Viés neutro
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00603 USDT+0,84%6,98 K−52,77%0,00616 USDT0,00595 USDT478,72 K
Venda
JASMYUSDTJasmy / TetherCoinbase0,00598 USDT+1,01%5,44 K−71,46%0,00598 USDT0,00581 USDT557,22 K
Venda
JASMYBTCJASMYCOIN / BITCOINCoinEx0,8786e-7 BTC−1,89%5,24 K+3,03%0,8965e-7 BTC0,86245e-7 BTC824,36 K
Compra
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006055 USDC+2,64%5,18 K+1,45%0,006150 USDC0,005761 USDC806,26 K
Viés neutro
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006058 USDC+2,54%1,32 K−77,71%0,006137 USDC0,005769 USDC193,35 K
Viés neutro
JASMYUSDCJASMYUSDC SPOTBybit0,006027 USDC+2,76%137+100,38%0,006090 USDC0,005810 USDC22,84 K
Viés neutro
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%73−99,39%0,000000090 BTC0,000000080 BTC7,98 K
Compra
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Venda
JASMYUSDTJasmyCoin / USDTUpBit0,0055000 USDT−11,49%7+7,32%0,0055000 USDT0,0055000 USDT91
Viés de baixa forte
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006013 USD+1,74%——0,006142 USD0,005758 USD94,35 K
Venda
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006036 USDT+2,31%——0,006144 USDT0,005755 USDT2,22 B
Viés neutro
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006031 USDT+2,27%——0,006143 USDT0,005755 USDT94,85 M
Venda
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006017 USDT+2,12%——0,006137 USDT0,005749 USDT29,69 M
Viés neutro
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07620 WCRO−1,10%——0,07822 WCRO0,07424 WCRO314,57 K
Compra
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006038 USDT+2,32%——0,006144 USDT0,005755 USDT1,29 B
Viés neutro
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006037 USDT+2,37%——0,006142 USDT0,005753 USDT73,44 M
Viés neutro
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006028 USD+2,30%——0,006108 USD0,005755 USD1,84 K
Venda
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Viés neutro
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006030 USD+2,20%——0,006160 USD0,005760 USD2,74 M
Viés neutro
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006031 USDT+2,26%——0,006143 USDT0,005755 USDT4,72 M
Viés neutro
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006015 USD+2,16%——0,006108 USD0,005760 USD32,24 M
Viés neutro
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006033 USD+2,24%——0,006151 USD0,005749 USD393,17 M
Viés neutro
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006025 USDT+2,15%——0,006130 USDT0,005756 USDT89,89 B
Viés neutro
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006092390 USD+2,03%——0,006105093 USD0,005829908 USD4,94 K
Venda