Começar

JasmyCoin / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de JasmyCoin / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006145 USDT+2,30%6,41 M−21,77%0,006238 USDT0,005983 USDT450,11 M
Viés neutro
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006144 USDT+2,26%4,5 M−36,87%0,006239 USDT0,005986 USDT383,6 M
Viés neutro
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006143 USDT+2,32%3,26 M−10,60%0,006234 USDT0,005982 USDT290,47 M
Viés neutro
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006141 USDT+2,28%3,26 M−10,38%0,006234 USDT0,005982 USDT290,25 M
Viés neutro
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006142 USDT+2,25%2,07 M−1,88%0,006238 USDT0,005985 USDT203,76 M
Viés neutro
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006160 USDT+2,74%1,67 M−10,99%0,006250 USDT0,005974 USDT122,27 M
Viés neutro
JASMYUSDTJASMY / TetherUSBinance0,00615 USDT+2,33%1,44 M+3,40%0,00624 USDT0,00598 USDT99,48 M
Viés neutro
JASMYUSDTJASMY / Tether USDHTX0,006146 USDT+3,07%1,37 M+67,06%0,006234 USDT0,005944 USDT200,35 M
Viés neutro
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006149 USDT+2,28%1,15 M+53,15%0,006243 USDT0,005992 USDT113,18 M
Viés neutro
JASMYUSDJasmy / US DollarCoinbase0,00614 USD+2,16%1,13 M+13,98%0,00625 USD0,00599 USD103,38 M
Viés neutro
JASMYUSDCJasmy / USDCCoinbase0,00614 USDC+2,16%1,13 M+14,10%0,00625 USDC0,00599 USDC104,8 M
Viés neutro
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006141 USDT+2,20%1,02 M−4,15%0,006242 USDT0,005986 USDT88,49 M
Viés neutro
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00615 USDT+2,16%883,07 K−3,57%0,00626 USDT0,00597 USDT80,4 M
Viés neutro
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00617 USDT+2,66%711,95 K−26,59%0,00625 USDT0,00598 USDT43,43 M
Viés neutro
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006133 USDT+2,13%677,46 K−37,58%0,006234 USDT0,005981 USDT52,38 M
Viés neutro
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006131 USDT+1,84%667,4 K+29,90%0,006256 USDT0,005976 USDT49,48 M
Viés neutro
JASMYUSDTJASMYUSDT SPOTBybit0,006136 USDT+2,08%574,67 K−1,31%0,006241 USDT0,005996 USDT47,87 M
Viés neutro
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006144 USDT+2,28%476,77 K−19,10%0,006238 USDT0,005986 USDT40,44 M
Viés neutro
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006147 USDT+2,35%405,65 K−8,21%0,006235 USDT0,005986 USDT28,39 M
Viés neutro
JASMYUSDCJASMYCOIN/USD COINBitrue0,006155 USDC+3,05%387,7 K−0,20%0,006244 USDC0,005951 USDC53,39 M
Viés neutro
JASMYUSDTJasmyCoin / TetherKuCoin0,006143 USDT+2,14%326,82 K+91,95%0,006237 USDT0,006000 USDT26,02 M
Viés neutro
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006145 USDT+2,35%310,91 K−12,49%0,006235 USDT0,005985 USDT28,7 M
Viés neutro
JASMYUSDJASMY / U. S. DollarKraken0,00614 USD+1,99%306,15 K+100,01%0,00624 USD0,00599 USD18,24 M
Viés neutro
JASMYUSDTJasmy / USDTMEXC0,006152 USDT+2,28%256,04 K+97,16%0,006245 USDT0,005985 USDT15,57 M
Viés neutro
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006142 USDT+2,28%234,95 K−58,24%0,006235 USDT0,005986 USDT165,44 K
Viés neutro
JASMYTRYJASMY / Turkish LiraBinance0,267 TRY+1,91%233,91 K+58,32%0,272 TRY0,261 TRY15,46 M
Viés neutro
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00615 USDT+1,99%189,55 K−0,42%0,00621 USDT0,00603 USDT14,73 M
Viés neutro
JASMYUSDTJasmyCoin/TetherGate0,006142 USDT+2,15%169,12 K+72,60%0,006240 USDT0,005991 USDT12,65 M
Viés neutro
JASMYUSDTJASMYUSDT SPOTBitget0,00614 USDT+2,16%144,39 K+24,56%0,00625 USDT0,00599 USDT8,06 M
Viés neutro
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00616 USDT+2,33%121,33 K+0,54%0,00624 USDT0,00599 USDT9,69 M
Viés neutro
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006144 USDT+2,38%104,59 K−74,45%0,006239 USDT0,005986 USDT7,06 M
Viés neutro
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006150 USDT+3,02%103,34 K+1,40%0,006240 USDT0,005950 USDT12,73 M
Viés neutro
JASMYKRWJASMY / South Korean WonBithumb9,0190 KRW+2,65%102,44 K−30,60%9,1710 KRW8,7650 KRW13,42 M
Viés neutro
JASMYUSDTJASMYCOIN / USDTKCEX0,00615 USDT+2,16%93,31 K+11,92%0,00626 USDT0,00599 USDT8,68 M
Viés neutro
JASMYEURJasmyCoin / EuroBitvavo0,0051706 EUR+2,05%90,79 K−35,82%0,0052582 EUR0,0050516 EUR9,81 M
Viés neutro
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006105 USDC+1,97%64,94 K−37,04%0,006233 USDC0,005969 USDC4,5 M
Viés neutro
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006146 USDT+2,30%40,82 K+0,70%0,006239 USDT0,005986 USDT2,54 M
Viés neutro
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006154 USDT+1,82%39,41 K+19,10%0,006398 USDT0,005976 USDT4,35 M
Viés neutro
JASMYUSDCJasmy / USDCMEXC0,006146 USDC+2,42%33,96 K+45,95%0,006238 USDC0,005985 USDC2,45 M
Viés neutro
JASMYUSDJasmyCoin / USDCrypto.com0,0061507 USD+1,97%30,06 K−44,75%0,0062314 USD0,0059936 USD1,84 M
Viés neutro
JASMYEURJASMY / EuroKraken0,00513 EUR+0,98%10,76 K−38,10%0,00524 EUR0,00506 EUR522,79 K
Viés neutro
JASMYUSDTJasmyCoin / TetherCrypto.com0,0061394 USDT+1,77%9,85 K−90,60%0,0062209 USDT0,0060053 USDT334,86 K
Viés neutro
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00614 USDT+2,68%9,48 K+51,29%0,00624 USDT0,00585 USDT1,4 M
Venda
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006199 USDC+2,82%8,56 K−71,68%0,006199 USDC0,005990 USDC255,1 K
Viés neutro
JASMYUSDTJasmy / TetherCoinbase0,00618 USDT+3,34%8,34 K−23,96%0,00618 USDT0,00606 USDT1,82 M
Viés neutro
JASMYBTCJASMYCOIN / BITCOINCoinEx0,88246e-7 BTC+0,40%5,47 K+7,88%0,90002e-7 BTC0,8758e-7 BTC534,99 K
Compra
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006152 USDC+1,60%5,35 K+5,83%0,006248 USDC0,006054 USDC527,64 K
Viés neutro
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006120 USDC+1,68%2,76 K−21,42%0,006203 USDC0,005990 USDC377,22 K
Viés neutro
JASMYUSDCJASMYUSDC SPOTBybit0,006140 USDC+1,87%160+615,68%0,006212 USDC0,006027 USDC4,07 K
Viés neutro
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%44−99,63%0,000000090 BTC0,000000090 BTC192
Compra
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Venda
JASMYUSDTJasmyCoin / USDTUpBit0,0062140 USDT+12,98%00,00%0,0062140 USDT0,0062140 USDT31
Venda
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07490 WCRO−0,11%——0,07598 WCRO0,07278 WCRO130,53 K
Compra
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006144 USDT+2,28%——0,006238 USDT0,005986 USDT48,13 M
Viés neutro
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006118 USD+1,85%——0,006239 USD0,006039 USD73,61 K
Viés neutro
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006144 USDT+2,31%——0,006238 USDT0,005987 USDT1,73 M
Viés neutro
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006121 USD+2,01%——0,006184 USD0,005934 USD791
Viés neutro
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Viés neutro
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006144 USDT+2,30%——0,006239 USDT0,005986 USDT30,71 M
Viés neutro
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006147 USDT+2,35%——0,006238 USDT0,005986 USDT447,73 M
Viés neutro
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006149 USD+2,45%——0,006241 USD0,005980 USD197,16 M
Viés neutro
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006132 USDT+2,29%——0,006226 USDT0,005975 USDT62,74 B
Viés neutro
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006150 USD+2,33%——0,006240 USD0,005990 USD1,84 M
Viés neutro
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006164212 USD+1,42%——0,006266721 USD0,005993869 USD5,15 K
Viés neutro
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006146 USDT+2,30%——0,006241 USDT0,005985 USDT1,36 B
Viés neutro
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006133 USDT+2,27%——0,006235 USDT0,005976 USDT25,56 M
Viés neutro
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006128 USD+2,18%——0,006214 USD0,005982 USD6,27 M
Viés neutro