Story Protocol/USDT
Sem negociações
Bolsas
Obtenha cotações de Story Protocol/USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1,307 USDT | −1,58% | 50,08 M | +11,32% | 1,379 USDT | 1,244 USDT | 21,81 M | Venda |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1,308 USDT | −1,51% | 45,16 M | +10,35% | 1,380 USDT | 1,244 USDT | 26,5 M | Venda |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1,3073 USDT | −1,61% | 32,6 M | −0,44% | 1,3791 USDT | 1,2437 USDT | 11,68 M | Venda |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1,3073 USDT | −1,56% | 32,58 M | −0,19% | 1,3791 USDT | 1,2437 USDT | 11,66 M | Venda |
 IPKRWStory / KRW |  UpBit | 1.919,0 KRW | −2,29% | 23,3 M | +46,84% | 2.030,0 KRW | 1.837,0 KRW | 12,63 M | Venda |
| IPUSDTIPUSDT SPOT | Bybit | 1,307 USDT | −1,73% | 17,66 M | −17,91% | 1,384 USDT | 1,243 USDT | 6,89 M | Venda |
| IPUSDTStory Protocol/USDT | OKX | 1,308 USDT | −1,65% | 12,79 M | +6,25% | 1,380 USDT | 1,245 USDT | 5,89 M | Venda |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1,30697 USDT | −1,63% | 10,86 M | +0,83% | 1,37698 USDT | 1,24480 USDT | 4,58 M | Venda |
| IPKRWIP / South Korean Won |  Bithumb | 1.916,0000 KRW | −2,34% | 9,69 M | +40,12% | 2.028,0000 KRW | 1.840,0000 KRW | 4,91 M | Venda |
| IPUSDTIP / Tether USD |  HTX | 1,3101 USDT | −1,73% | 8,13 M | −7,72% | 1,3816 USDT | 1,2503 USDT | 3,8 M | Venda |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1,304 USDC | −1,58% | 8,04 M | +25,94% | 1,374 USDC | 1,244 USDC | 3,38 M | Venda |
| IPUSDTStory / Tether US |  WhiteBIT | 1,304 USDT | −1,44% | 7,74 M | −10,47% | 1,380 USDT | 1,246 USDT | 2,77 M | Venda |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3063 USDT | −1,59% | 7,55 M | +4,88% | 1,3771 USDT | 1,2440 USDT | 3,43 M | Venda |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1,3067 USDC | −1,66% | 6,47 M | −0,20% | 1,3770 USDC | 1,2449 USDC | 2,65 M | Venda |
| IPUSDTStory Network/Tether |  Gate | 1,308 USDT | −1,58% | 4,97 M | −23,66% | 1,379 USDT | 1,246 USDT | 2,07 M | Venda |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1,3060 USDT | −1,58% | 4,29 M | −41,05% | 1,3770 USDT | 1,2460 USDT | 1,51 M | Venda |
| IPUSDTStory / USDT |  MEXC | 1,308 USDT | −1,43% | 3,39 M | −30,37% | 1,379 USDT | 1,247 USDT | 1,36 M | Venda |
 IPUSDStory / US Dollar |  Coinbase | 1,306 USD | −1,58% | 3,36 M | +7,27% | 1,378 USD | 1,244 USD | 1,57 M | Venda |
| IPUSDCStory / USDC | Coinbase | 1,306 USDC | −1,58% | 3,36 M | +7,24% | 1,378 USDC | 1,244 USDC | 1,57 M | Venda |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,306 USDT | −1,66% | 3,14 M | +8,08% | 1,376 USDT | 1,246 USDT | 1,38 M | Venda |
| IPUSDT.PStory/TetherUS |  Toobit | 1,306 USDT | −1,66% | 2,87 M | +15,67% | 1,376 USDT | 1,246 USDT | 1,26 M | Venda |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,307 USDT | −1,58% | 2,85 M | +11,64% | 1,377 USDT | 1,245 USDT | 1,18 M | Venda |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1,3092 USDT | −1,58% | 2,26 M | −14,19% | 1,3787 USDT | 1,2456 USDT | 912,29 K | Venda |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1,308 USDT | −1,80% | 1,69 M | −14,98% | 1,382 USDT | 1,243 USDT | 672,9 K | Venda |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1,307 USDT | −1,58% | 1,37 M | −4,66% | 1,376 USDT | 1,246 USDT | 594,07 K | Venda |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1,307 USDT | −1,66% | 1,2 M | +7,84% | 1,377 USDT | 1,246 USDT | 492,16 K | Venda |
 IPEURStory / Euro |  Bitvavo | 1,1055 EUR | −2,06% | 1,04 M | +367,94% | 1,1656 EUR | 1,0570 EUR | 326,93 K | Venda |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,3079 USDC | −1,19% | 932,51 K | +119,66% | 1,3703 USDC | 1,2478 USDC | 400,85 K | Venda |
| IPUSDTStory / Tether |  KuCoin | 1,30637 USDT | −1,74% | 851,35 K | +155,08% | 1,37960 USDT | 1,24570 USDT | 264,07 K | Venda |
| IPUSDTIPUSDT SPOT | Bitget | 1,30883 USDT | −1,58% | 792,49 K | +43,82% | 1,37600 USDT | 1,24541 USDT | 360,48 K | Venda |
| IPUSDIP / U. S. Dollar |  Kraken | 1,3053 USD | −1,62% | 764,89 K | +36,57% | 1,3750 USD | 1,2440 USD | 299,79 K | Venda |
| IPUSDTSTORY/TETHERUS |  WEEX | 1,30883 USDT | −2,76% | 580,29 K | −23,28% | 1,37562 USDT | 1,24764 USDT | 380,64 K | Venda |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3075 USDT | −1,63% | 344,23 K | −7,26% | 1,3759 USDT | 1,2479 USDT | 118,79 K | Venda |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1,30879 USDC | −1,27% | 262,88 K | −8,21% | 1,37336 USDC | 1,24687 USDC | 112,96 K | Venda |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,307 USDT | −1,66% | 139,49 K | −29,45% | 1,376 USDT | 1,246 USDT | 79,74 K | Venda |
| IPUSDTStory / USD Tether |  Bitazza | 1,3296 USDT | −1,51% | 108,73 K | +5,46% | 1,3895 USDT | 1,2454 USDT | 45,72 K | Venda |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1,305 USDT | −1,73% | 105,48 K | −1,62% | 1,375 USDT | 1,247 USDT | 53,89 K | Venda |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1,3074 USDC | −1,65% | 75,23 K | +16,97% | 1,3736 USDC | 1,2414 USDC | 28,05 K | Venda |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1,30724 USDT | −1,66% | 67,77 K | +0,59% | 1,37482 USDT | 1,25188 USDT | 29,97 K | Venda |
| IPUSDT.3LIP3xLong/Tether | Gate | 0,01265 USDT | −5,31% | 61,48 K | +25,73% | 0,01480 USDT | 0,01083 USDT | 2,87 M | Venda |
| IPUSDCStory / USDC | MEXC | 1,309 USDC | −1,36% | 54,51 K | −4,95% | 1,375 USDC | 1,248 USDC | 22,86 K | Venda |
| IPUSDIP / USD |  Crypto.com | 1,3107 USD | −1,31% | 50,56 K | −29,59% | 1,3732 USD | 1,2488 USD | 21,02 K | Venda |
| IPUSDT.3SIP3xShort/Tether | Gate | 0,070680 USDT | +5,34% | 48,64 K | +9,03% | 0,080034 USDT | 0,059983 USDT | 491,64 K | Viés neutro |
| IPEURIP / Euro | Kraken | 1,1080 EUR | −1,50% | 43,48 K | +678,82% | 1,1560 EUR | 1,0731 EUR | 15,62 K | Venda |
 IPBTCStory / BTC | MEXC | 0,00001882 BTC | +3,81% | 20,5 K | −2,12% | 0,00001930 BTC | 0,00001750 BTC | 8,09 K | Venda |
| IPUSDTSTORY / TETHER | CoinEx | 1,3084 USDT | −1,65% | 17,07 K | −1,77% | 1,3748 USDT | 1,2514 USDT | 7,38 K | Venda |
 IPETHStory / ETH | MEXC | 0,0006351 ETH | +2,50% | 12,25 K | −3,85% | 0,0006517 ETH | 0,0005921 ETH | 4,84 K | Venda |
 IPTHBStory / Thai Baht | Bitazza | 42,3769 THB | −6,09% | 2,07 K | +2.222,99% | 43,3036 THB | 40,1819 THB | 1,58 K | Venda |
| IPUSDStory Protocol/USD | OKX | 1,355 USD | +0,22% | 1,47 K | −95,34% | 1,355 USD | 1,276 USD | 12 | Venda |
| IPUSDCStory Protocol/USDC | OKX | 1,332 USDC | +1,83% | 107 | +113,52% | 1,332 USDC | 1,254 USDC | 50 | Venda |
| IPBTCStory / BTC | UpBit | 0,000019550 BTC | +9,96% | 57 | +794,28% | 0,000019550 BTC | 0,000017780 BTC | 38 | Venda |
| IPUSDTStory / USDT | UpBit | 1,2890 USDT | −9,23% | 16 | +41,57% | 1,2900 USDT | 1,2890 USDT | 12 | Venda |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1,307 USDT | −1,58% | — | — | 1,378 USDT | 1,245 USDT | 22,24 M | Venda |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1,3079 USDT | −1,66% | — | — | 1,3785 USDT | 1,2465 USDT | 280,11 K | Venda |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,306 USDT | −1,66% | — | — | 1,377 USDT | 1,246 USDT | 295,67 K | Venda |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0,3056e-7 WBNB | −0,00% | — | — | 0,3056e-7 WBNB | 0,3056e-7 WBNB | 104 | Viés neutro |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,30658 USDT | −1,58% | — | — | 1,37561 USDT | 1,24547 USDT | 142,4 M | Venda |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0,1346e-8 WETH | +40,72% | — | — | 0,2891e-8 WETH | 0,724e-9 WETH | 63,42 B | Venda |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1,307 USDT | −1,51% | — | — | 1,376 USDT | 1,244 USDT | 1,56 M | Venda |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,305 USDT | −1,73% | — | — | 1,375 USDT | 1,246 USDT | 751,38 K | Venda |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1,30650 USDT | −1,66% | — | — | 1,37570 USDT | 1,24649 USDT | 9,69 M | Venda |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1,30636 USDT | −1,41% | — | — | 1,37360 USDT | 1,24697 USDT | 276,5 K | Venda |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0,000002772 USD | +35,01% | — | — | 0,000006055 USD | 0,000001554 USD | 201,59 K | Venda |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,306 USDT | −1,66% | — | — | 1,378 USDT | 1,245 USDT | 1,34 M | Venda |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0,00002864 USD | −0,00% | — | — | 0,00002864 USD | 0,00002864 USD | 0 | Compra |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1,304 USDC | −1,51% | — | — | 1,373 USDC | 1,246 USDC | 1,17 M | Venda |
| IPUSD.PIP USD Perpetual | Crypto.com | 1,3068 USD | −2,62% | — | — | 1,3737 USD | 1,2437 USD | 23,03 K | Venda |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1,30500 USD | −2,10% | — | — | 1,37602 USD | 1,24598 USD | 91,31 K | Venda |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,293 USD | −3,51% | — | — | 1,370 USD | 1,250 USD | 8,77 K | Venda |