Começar

Story / USDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Story / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,012 USDT0,00%13,88 M−28,38%2,014 USDT1,962 USDT2,42 M
Viés neutro
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,013 USDT−0,05%12,4 M−29,14%2,016 USDT1,965 USDT3,66 M
Viés neutro
IPUSDT.PIPUSDT Perpetual ContractBybit2,0130 USDT−0,03%8,29 M−29,20%2,0158 USDT1,9661 USDT1,69 M
Viés neutro
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0126 USDT−0,05%8,25 M−29,58%2,0158 USDT1,9661 USDT1,68 M
Viés neutro
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,01203 USDT−0,05%7,25 M−7,91%2,01544 USDT1,96461 USDT1,73 M
Viés neutro
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0120 USDC−0,05%6,47 M−0,22%2,0153 USDC1,9649 USDC1,59 M
Viés neutro
IPUSDT.PStory perpetual contractWhiteBIT2,0120 USDT0,00%5,31 M−31,78%2,0219 USDT1,9599 USDT1,05 M
Compra
IPUSDTIP / Tether USDHTX2,0138 USDT+0,09%5,04 M−30,83%2,0329 USDT1,9716 USDT1,53 M
Viés neutro
IPKRWStory / KRWUpBit2.968,0 KRW0,00%3,1 M−15,21%2.974,0 KRW2.905,0 KRW582,58 K
Viés neutro
IPUSDTStory / Tether USWhiteBIT2,012 USDT−0,20%2,96 M−23,67%2,023 USDT1,961 USDT432,75 K
Compra
IPUSDTStory Protocol/TetherOKX2,014 USDT−0,10%2,22 M−14,80%2,020 USDT1,970 USDT333,8 K
Viés neutro
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0080 USDT−0,13%2,09 M−7,59%2,0146 USDT1,9604 USDT396,6 K
Viés neutro
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,010 USDC0,00%1,57 M−32,18%2,012 USDC1,956 USDC251,96 K
Viés neutro
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,011 USDT−0,05%1,34 M−27,13%2,015 USDT1,962 USDT284,42 K
Viés neutro
IPKRWIP / South Korean WonBithumb2.964,0000 KRW+0,14%1,23 M−23,58%2.964,0000 KRW2.895,0000 KRW247,72 K
Viés neutro
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,012 USDT0,00%1,12 M+3,67%2,014 USDT1,962 USDT294,41 K
Viés neutro
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,012 USDT+0,05%972,19 K−23,38%2,013 USDT1,961 USDT184,86 K
Viés neutro
IPUSDT.PIP/TetherUSToobit2,011 USDT−0,05%732,23 K−25,65%2,014 USDT1,962 USDT136,73 K
Viés neutro
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,011 USDT−0,05%698,85 K−25,31%2,015 USDT1,963 USDT120,19 K
Viés neutro
IPUSDStory / US DollarCoinbase2,017 USD+0,15%492,33 K−27,37%2,023 USD1,966 USD64,54 K
Viés neutro
IPUSDCStory / USDCCoinbase2,017 USDC+0,15%472,31 K−30,25%2,023 USDC1,966 USDC65,13 K
Viés neutro
IPUSDTIPUSDT SPOTBybit2,014 USDT−0,10%407,39 K−52,66%2,020 USDT1,969 USDT50,7 K
Viés neutro
IPUSDTStory Network/TetherGate2,014 USDT−0,15%348,06 K−40,02%2,020 USDT1,968 USDT49,08 K
Viés neutro
IPUSDTIPUSDT SPOTBitget2,01564 USDT+0,11%246,73 K−57,84%2,01668 USDT1,96794 USDT37,45 K
Viés neutro
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0036 USDC−0,21%185,91 K−48,76%2,0078 USDC1,9596 USDC29 K
Viés neutro
IPUSDTStory / TetherKuCoin2,01440 USDT−0,02%184,85 K−33,89%2,01787 USDT1,97125 USDT23,08 K
Viés neutro
IPUSDTStory / USDTMEXC2,015 USDT−0,05%165,68 K−39,98%2,019 USDT1,971 USDT29,43 K
Viés neutro
IPUSDTStory Protocol/USD Tether SpotBingX2,0139 USDT−0,12%144,26 K−33,54%2,0200 USDT1,9710 USDT23,46 K
Viés neutro
IPUSDTStory / USD TetherBitazza2,0275 USDT+1,00%141,23 K−14,11%2,0351 USDT1,9600 USDT32,09 K
Compra
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,011 USDT+0,05%136,75 K+32,42%2,013 USDT1,962 USDT80,01 K
Viés neutro
IPUSDTSTORY/TETHERUSWEEX2,01564 USDT+1,00%106,19 K−67,11%2,01564 USDT1,96794 USDT45,1 K
Viés neutro
IPUSDIP / U. S. DollarKraken2,0096 USD−0,32%91,82 K−36,86%2,0187 USD1,9707 USD6,38 K
Viés neutro
IPUSDT.PIP USDT PERPETUALPionex2,010 USDT−0,10%91,4 K−17,29%2,014 USDT1,963 USDT18,25 K
Viés neutro
IPUSDTIP / USDT Spot Trading PairPhemex2,010 USDT−0,59%88,07 K−48,60%2,024 USDT1,970 USDT10,87 K
Viés neutro
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,01492 USDT+0,03%80,51 K−23,10%2,01624 USDT1,97107 USDT19,71 K
Viés neutro
IPUSDCStory / USDCMEXC2,013 USDC−0,15%52,67 K−7,73%2,016 USDC1,969 USDC12,71 K
Compra
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,00466 USDC−0,24%43,84 K−47,70%2,00559 USDC1,96967 USDC6,84 K
Viés neutro
IPUSDT.3LIP3xLong/TetherGate0,10928 USDT+0,44%41,05 K−3,00%0,10980 USDT0,10173 USDT182,77 K
Venda
IPUSDT.3SIP3xShort/TetherGate0,10504 USDT−0,60%40,14 K−12,55%0,11301 USDT0,10469 USDT165,3 K
Venda
IPUSDC.PIPPERP Perpetual ContractBybit2,0027 USDC−0,19%33,2 K−6,92%2,0066 USDC1,9593 USDC5,5 K
Viés neutro
IPBTCStory / BTCMEXC0,00002226 BTC0,00%24,86 K−4,24%0,00002229 BTC0,00002179 BTC5,81 K
Viés neutro
IPEURStory / EuroBitvavo1,7192 EUR−0,88%17,26 K−86,73%1,7192 EUR1,6956 EUR171
Viés neutro
IPETHStory / ETHMEXC0,0006503 ETH−0,37%17,08 K+1,14%0,0006538 ETH0,0006389 ETH4,09 K
Viés neutro
IPUSDTSTORY / TETHERCoinEx2,0073 USDT−0,33%10,57 K−8,67%2,0194 USDT1,9797 USDT2,51 K
Viés neutro
IPUSDCStory Protocol/USD CoinOKX2,004 USDC+1,37%1,15 K+1,08%2,004 USDC1,977 USDC83
Viés neutro
IPUSDIP / USDCrypto.com1,9928 USD−0,47%1,14 K−55,36%2,0023 USD1,9820 USD228
Viés neutro
IPUSDStory Protocol/USDOKX1,989 USD−1,14%1,03 K+99,97%1,989 USD1,974 USD361
Venda
IPBTCStory / BTCUpBit0,000021830 BTC−3,92%194−16,30%0,000021830 BTC0,000020950 BTC100
Venda
IPEURIP / EuroKraken1,8004 EUR+3,16%135+31,49%1,8184 EUR1,6874 EUR66
Compra
IPTHBStory / Thai BahtBitazza62,3099 THB−3,25%46+308,85%62,3099 THB62,3099 THB6
Venda
IPUSDTStory / USDTUpBit1,8430 USDT−12,24%240,00%1,8430 USDT1,8430 USDT13
Venda
IPTRUMP IP / WETHUniswap v2 (Base)0,00003953 USD+83,73%——0,00006323 USD0,00001887 USD116,18 K
Compra
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,013 USDT0,00%——2,016 USDT1,963 USDT2,55 M
Viés neutro
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,01150 USDT−0,00%——2,01451 USDT1,96248 USDT2,36 M
Viés neutro
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,012 USDT0,00%——2,014 USDT1,963 USDT125,78 K
Viés neutro
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,014 USDT0,00%——2,016 USDT1,966 USDT242,49 K
Viés neutro
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002705 USD−1,81%——0,00002705 USD0,00002705 USD1
Viés neutro
IPUSDTStory Protocol/Tether USDBitMart2,0145 USDT−0,05%——2,0195 USDT1,9704 USDT185,78 K
Viés neutro
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,12782e-7 WETH+83,15%——0,20505e-7 WETH0,6124e-8 WETH3 B
Viés de alta forte
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2,011 USDT0,00%——2,014 USDT1,962 USDT214,59 K
Viés neutro
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,001 USD−1,48%——2,031 USD1,974 USD116
Viés neutro
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,011 USDT−0,05%——2,013 USDT1,963 USDT160,31 K
Viés neutro
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,00%——0,3061e-7 WBNB0,3061e-7 WBNB23,6 K
Viés neutro
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,010 USDC0,00%——2,012 USDC1,960 USDC270,91 K
Viés neutro
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,01169 USDT−0,05%——2,01498 USDT1,96472 USDT50,6 M
Viés neutro
IPUSD.PIP USD PerpetualCrypto.com2,0123 USD−0,11%——2,0141 USD1,9701 USD2,77 K
Viés neutro
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,01199 USD−0,15%——2,01203 USD1,96495 USD39,27 K
Viés neutro
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,00928 USDT+0,39%——2,02292 USDT1,96150 USDT46,41 K
Viés neutro