Story / USDC
Sem negociações
Bolsas
Obtenha cotações de Story / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1,233 USDT | +3,01% | 35,62 M | +1,48% | 1,273 USDT | 1,188 USDT | 9,43 M | Venda |
 IPKRWStory / KRW |  UpBit | 1.821,0 KRW | +3,29% | 33,06 M | +16,79% | 1.905,0 KRW | 1.749,0 KRW | 12,25 M | Venda |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1,233 USDT | +3,01% | 32,49 M | +9,82% | 1,273 USDT | 1,189 USDT | 9,83 M | Venda |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1,2328 USDT | +3,09% | 15,51 M | −18,87% | 1,2757 USDT | 1,1885 USDT | 4,38 M | Venda |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1,2332 USDT | +3,21% | 15,35 M | −19,80% | 1,2757 USDT | 1,1885 USDT | 4,35 M | Venda |
| IPUSDTIPUSDT SPOT | Bybit | 1,236 USDT | +3,26% | 13,93 M | −14,16% | 1,280 USDT | 1,190 USDT | 2,8 M | Venda |
| IPUSDTStory Protocol/USDT | OKX | 1,235 USDT | +3,26% | 9,32 M | +8,35% | 1,276 USDT | 1,190 USDT | 2,29 M | Venda |
| IPKRWIP / South Korean Won |  Bithumb | 1.818,0000 KRW | +3,06% | 8,36 M | +44,75% | 1.875,0000 KRW | 1.750,0000 KRW | 1,83 M | Venda |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1,23315 USDT | +3,08% | 8,02 M | +4,73% | 1,27216 USDT | 1,18942 USDT | 711,09 K | Venda |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1,2331 USDC | +3,08% | 6,45 M | −0,26% | 1,2719 USDC | 1,1892 USDC | 173,37 K | Venda |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2317 USDT | +2,81% | 4,96 M | +17,70% | 1,2728 USDT | 1,1895 USDT | 1,26 M | Venda |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1,2330 USDT | +3,01% | 4,34 M | +13,85% | 1,2690 USDT | 1,1861 USDT | 187,99 K | Venda |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1,229 USDC | +2,85% | 3,48 M | −8,28% | 1,270 USDC | 1,188 USDC | 652,96 K | Venda |
| IPUSDTStory / Tether US | WhiteBIT | 1,238 USDT | +3,17% | 2,82 M | −31,79% | 1,278 USDT | 1,185 USDT | 174,19 K | Venda |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,233 USDT | +3,01% | 2,57 M | −3,30% | 1,271 USDT | 1,190 USDT | 516,73 K | Venda |
| IPUSDTStory / USDT |  MEXC | 1,234 USDT | +3,01% | 2,08 M | −26,26% | 1,274 USDT | 1,190 USDT | 442,55 K | Venda |
| IPUSDT.PStory/TetherUS |  Toobit | 1,232 USDT | +3,01% | 1,97 M | +1,96% | 1,271 USDT | 1,190 USDT | 539,06 K | Venda |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1,2345 USDT | +3,13% | 1,77 M | −11,70% | 1,2743 USDT | 1,1887 USDT | 339,51 K | Venda |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1,237 USDT | +3,17% | 1,73 M | −2,67% | 1,276 USDT | 1,189 USDT | 76,87 K | Venda |
 IPUSDStory / US Dollar |  Coinbase | 1,235 USD | +3,17% | 1,72 M | −22,84% | 1,274 USD | 1,190 USD | 261,39 K | Venda |
| IPUSDCStory / USDC | Coinbase | 1,235 USDC | +3,17% | 1,72 M | −22,87% | 1,274 USDC | 1,190 USDC | 261,39 K | Venda |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,232 USDT | +3,01% | 1,65 M | −11,11% | 1,272 USDT | 1,189 USDT | 446,78 K | Venda |
| IPUSDTIP / Tether USD |  HTX | 1,2337 USDT | +5,85% | 1,42 M | −18,62% | 1,2699 USDT | 1,1542 USDT | 309,19 K | Venda |
| IPUSDTStory Network/Tether |  Gate | 1,235 USDT | +3,26% | 1,28 M | −19,66% | 1,279 USDT | 1,190 USDT | 267,45 K | Venda |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1,234 USDT | +3,18% | 1,23 M | +26,68% | 1,272 USDT | 1,189 USDT | 77,54 K | Venda |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2318 USDT | +3,01% | 941,26 K | −2,81% | 1,2705 USDT | 1,1904 USDT | 10,23 K | Venda |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1,233 USDT | +2,92% | 758,87 K | −3,46% | 1,272 USDT | 1,191 USDT | 43,4 K | Venda |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2336 USDT | +3,11% | 720,36 K | +1,92% | 1,2716 USDT | 1,1896 USDT | 189,76 K | Venda |
| IPUSDIP / U. S. Dollar |  Kraken | 1,2332 USD | +3,07% | 673,73 K | +34,67% | 1,2742 USD | 1,1873 USD | 186,27 K | Venda |
| IPUSDTIPUSDT SPOT | Bitget | 1,23495 USDT | +3,09% | 508 K | +6,87% | 1,27379 USDT | 1,19065 USDT | 54,82 K | Venda |
 IPEURStory / Euro |  Bitvavo | 1,0417 EUR | +2,94% | 457,3 K | +54,71% | 1,0727 EUR | 1,0086 EUR | 121,02 K | Venda |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,2294 USDC | +2,93% | 344,93 K | −7,92% | 1,2694 USDC | 1,1881 USDC | 64,36 K | Venda |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,233 USDT | +3,01% | 320,06 K | +39,20% | 1,271 USDT | 1,190 USDT | 114,98 K | Venda |
| IPUSDTStory / Tether |  KuCoin | 1,23380 USDT | +2,99% | 298,8 K | −10,29% | 1,27374 USDT | 1,18808 USDT | 28,38 K | Venda |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,2292 USDC | +2,85% | 195,13 K | −48,92% | 1,2654 USDC | 1,1904 USDC | 21,53 K | Venda |
| IPUSDT.3SIP3xShort/Tether | Gate | 0,075964 USDT | −9,18% | 112,62 K | +11,66% | 0,086005 USDT | 0,066916 USDT | 88,04 K | Venda |
| IPUSDT.3LIP3xLong/Tether | Gate | 0,008891 USDT | +7,55% | 108,72 K | −12,52% | 0,009627 USDT | 0,008195 USDT | 1,1 M | Venda |
| IPUSDTStory / USD Tether |  Bitazza | 1,2496 USDT | +1,87% | 90,95 K | +43,16% | 1,2798 USDT | 1,2122 USDT | 5,37 K | Venda |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1,232 USDT | +3,01% | 66,44 K | +42,39% | 1,271 USDT | 1,191 USDT | 9,79 K | Venda |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1,23367 USDT | +2,86% | 55,57 K | −12,58% | 1,27179 USDT | 1,19324 USDT | 2 K | Venda |
| IPUSDCStory / USDC | MEXC | 1,233 USDC | +3,09% | 54,16 K | −1,22% | 1,269 USDC | 1,191 USDC | 1,39 K | Venda |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1,23514 USDC | +2,84% | 41,02 K | −51,54% | 1,26987 USDC | 1,19194 USDC | 10,03 K | Venda |
| IPUSDTSTORY/TETHERUS |  WEEX | 1,23572 USDT | +6,33% | 36,45 K | +5,34% | 1,27379 USDT | 1,15410 USDT | 17,89 K | Venda |
| IPUSDIP / USD |  Crypto.com | 1,2366 USD | +2,91% | 27,7 K | −57,55% | 1,2618 USD | 1,1951 USD | 1,38 K | Venda |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1,2327 USDC | +2,98% | 21,34 K | −55,92% | 1,2682 USDC | 1,1819 USDC | 3,06 K | Venda |
 IPBTCStory / BTC | MEXC | 0,00001771 BTC | +3,21% | 19,4 K | +9,75% | 0,00001823 BTC | 0,00001708 BTC | 643 | Venda |
| IPEURIP / Euro | Kraken | 1,0352 EUR | +4,32% | 14,78 K | −5,89% | 1,0678 EUR | 1,0072 EUR | 5,48 K | Venda |
| IPUSDTSTORY / TETHER | CoinEx | 1,2395 USDT | +3,31% | 13,83 K | −33,30% | 1,2699 USDT | 1,1980 USDT | 739 | Venda |
 IPETHStory / ETH | MEXC | 0,0005942 ETH | +3,43% | 11,39 K | +2,28% | 0,0006074 ETH | 0,0005709 ETH | 251 | Venda |
 IPTRYStory Protocol/Turkish lira | OKX | 53,88 TRY | +3,98% | 6,85 K | +540,47% | 54,70 TRY | 53,88 TRY | 140 | Viés neutro |
| IPUSDTStory / USDT | UpBit | 1,2150 USDT | −35,65% | 3,14 K | 0,00% | 1,2150 USDT | 1,2140 USDT | 2,59 K | Venda |
| IPBTCStory / BTC | UpBit | 0,000018210 BTC | +3,23% | 540 | 0,00% | 0,000018390 BTC | 0,000017640 BTC | 425 | Venda |
| IPUSDCStory Protocol/USDC | OKX | 1,228 USDC | +1,74% | 360 | −59,38% | 1,262 USDC | 1,212 USDC | 68 | Venda |
 IPTHBStory / Thai Baht | Bitazza | 35,9982 THB | +4,25% | 121 | +4,16% | 37,0143 THB | 34,8699 THB | 105 | Venda |
| IPUSDStory Protocol/USD | OKX | 1,251 USD | +4,60% | 31 | +6,31% | 1,265 USD | 1,251 USD | 7 | Venda |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,23166 USDT | +2,77% | — | — | 1,27156 USDT | 1,18952 USDT | 14,7 M | Venda |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1,234 USDT | +3,18% | — | — | 1,271 USDT | 1,189 USDT | 1,04 M | Venda |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1,23102 USD | +3,02% | — | — | 1,26980 USD | 1,18998 USD | 7,78 K | Venda |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1,23018 USDT | +5,77% | — | — | 1,26675 USDT | 1,15198 USDT | 206,71 K | Venda |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,234 USDT | +3,26% | — | — | 1,273 USDT | 1,189 USDT | 795,75 K | Venda |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0,000011769 USD | +12,71% | — | — | 0,000011769 USD | 0,000008291 USD | 6,77 K | Venda |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1,2324 USDT | +3,00% | — | — | 1,2735 USDT | 1,1905 USDT | 17,76 K | Venda |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,232 USDT | +2,92% | — | — | 1,272 USDT | 1,189 USDT | 96,13 K | Venda |
| IPUSD.PIP USD Perpetual | Crypto.com | 1,2316 USD | +2,90% | — | — | 1,2720 USD | 1,1892 USD | 14,33 K | Venda |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1,233 USDT | +3,01% | — | — | 1,273 USDT | 1,189 USDT | 9,67 M | Venda |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,214 USD | +1,42% | — | — | 1,257 USD | 1,214 USD | 2,78 K | Venda |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,232 USDT | +3,01% | — | — | 1,271 USDT | 1,189 USDT | 24,75 K | Venda |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0,3056e-7 WBNB | 0,00% | — | — | 0,3056e-7 WBNB | 0,3056e-7 WBNB | 2,18 K | Viés neutro |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1,229 USDC | +2,85% | — | — | 1,269 USDC | 1,189 USDC | 115,45 K | Venda |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1,23252 USDT | +3,01% | — | — | 1,27052 USDT | 1,18949 USDT | 4,74 M | Venda |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0,00001884 USD | −34,21% | — | — | 0,00002864 USD | 0,00001884 USD | 0 | Viés de baixa forte |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0,5673e-8 WETH | +13,42% | — | — | 0,5673e-8 WETH | 0,3982e-8 WETH | 691,44 M | Venda |