Começar

IO / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IO / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1084 USDT−1,09%11,49 M+2,64%0,1102 USDT0,1072 USDT13,69 M
Venda
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1084 USDT−0,91%11,29 M−1,52%0,1101 USDT0,1073 USDT23,52 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1091 USDT+0,18%2,7 M−48,03%0,1110 USDT0,1069 USDT4,48 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1083 USDT−1,01%2,52 M−37,91%0,1101 USDT0,1073 USDT3,17 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−0,92%1,74 M−45,17%0,111 USDT0,105 USDT713,92 K
Venda
IOUSDTIO / TetherUSBinance0,108 USDT−0,92%1,19 M−25,96%0,111 USDT0,107 USDT1,8 M
Venda
IOUSDTIOUSDT SPOTBybit0,1083 USDT−1,19%850,97 K−18,26%0,1101 USDT0,1074 USDT973,36 K
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,10838 USDT−1,06%837,21 K−8,51%0,11014 USDT0,10736 USDT1,21 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10838 USDT−1,06%834,44 K−10,19%0,11014 USDT0,10736 USDT1,2 M
Venda
IOUSDTio.net/TetherGate0,1083 USDT−1,10%444,97 K−32,89%0,1102 USDT0,1074 USDT331,55 K
Venda
IOUSDT.Pio.net/TetherUSToobit0,1083 USDT−1,01%425,99 K−25,03%0,1101 USDT0,1073 USDT710,88 K
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1083 USDT−1,10%400,79 K−44,03%0,1101 USDT0,1074 USDT288,86 K
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1081 USDT−1,28%281,97 K−20,12%0,1098 USDT0,1072 USDT218,16 K
Venda
IOUSDTIO / USDTMEXC0,1083 USDT−1,19%253,68 K+10,29%0,1104 USDT0,1072 USDT274,29 K
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1084 USDT−0,91%252,66 K−34,21%0,1100 USDT0,1072 USDT314,56 K
Venda
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1084 USDT−1,00%247,16 K−38,49%0,1101 USDT0,1074 USDT314,48 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,109 USDT−0,91%199,36 K−23,53%0,111 USDT0,106 USDT289,35 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1084 USDT−0,91%187,02 K+13,84%0,1101 USDT0,1073 USDT503,81 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,108 USDT−1,82%186,92 K−20,60%0,112 USDT0,106 USDT271,75 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%143,85 K−15,43%0,111 USDT0,107 USDT239,27 K
Venda
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%119,65 K−38,97%0,110 USDC0,107 USDC155,44 K
Venda
IOUSDio.net / US DollarCoinbase0,108 USD−0,92%116,92 K−38,56%0,110 USD0,108 USD75,13 K
Venda
IOUSDCio.net / USDCCoinbase0,108 USDC−0,92%116,89 K−37,00%0,110 USDC0,108 USDC75,13 K
Venda
IOUSDTIO.NET/USD TETHERBloFin0,107 USDT−0,93%109,77 K−49,47%0,112 USDT0,106 USDT179,38 K
Venda
IOTRYIO / Turkish LiraBinance4,72 TRY−1,26%102,74 K−41,02%4,79 TRY4,68 TRY63,94 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1083 USDT−1,10%89,9 K−34,52%0,1101 USDT0,1073 USDT140,17 K
Venda
IOUSDTIO.NET / TetherKuCoin0,1084 USDT−1,09%84,22 K−28,79%0,1102 USDT0,1075 USDT72,47 K
Venda
IOEURio.net / EuroBitvavo0,091950 EUR−0,53%67,31 K−32,43%0,093000 EUR0,091180 EUR80,77 K
Venda
IOUSDTIO NET / USDTKCEX0,107 USDT−1,83%63,44 K−9,72%0,112 USDT0,106 USDT132,81 K
Venda
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1084 USDT−1,00%59,89 K+7,14%0,1101 USDT0,1069 USDT140,31 K
Venda
IOUSDCIO / USDCMEXC0,1085 USDC−1,00%54,28 K+0,91%0,1102 USDC0,1072 USDC110,43 K
Venda
IOUSDTIOUSDT SPOTBitget0,108 USDT−1,82%51,28 K−57,32%0,110 USDT0,107 USDT82,99 K
Venda
IOKRWIO / South Korean WonBithumb160,0000 KRW−1,23%47,12 K−64,89%163,0000 KRW159,0000 KRW66,48 K
Venda
IOUSDTIO / Tether USDHTX0,1078 USDT−1,55%29,65 K+98,64%0,1128 USDT0,1076 USDT184 K
Venda
IOTRYio.net / Turkish liraWhiteBIT4,81 TRY+2,12%27,56 K−52,39%4,81 TRY4,62 TRY21,93 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1084 USDT−1,19%20,84 K−38,13%0,1127 USDT0,1074 USDT93,6 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1088 USDT−0,91%11,73 K−38,02%0,1112 USDT0,1074 USDT22,66 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1085 USDT−0,73%10,97 K−42,23%0,1101 USDT0,1073 USDT432
Venda
IOEURio.net / EuroWhiteBIT0,091 EUR−3,19%8,29 K−62,13%0,091 EUR0,091 EUR49
Venda
IOBTCio.net / BitcoinWhiteBIT0,00000159 BTC+2,58%6,72 K−25,58%0,00000160 BTC0,00000153 BTC1,92 K
Venda
IOUSDIO / USDCrypto.com0,1089 USD−0,09%2,88 K+109,79%0,1089 USD0,1079 USD13,55 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1083 USDT−1,01%2,78 K+225,19%0,1100 USDT0,1073 USDT1,38 K
Venda
IOBNBIO / Binance CoinBinance0,000170 BNB+1,19%1,72 K−68,37%0,000170 BNB0,000168 BNB6,03 K
Viés neutro
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1080 USDC+2,08%1,42 K−19,94%0,1090 USDC0,1079 USDC12,85 K
Venda
IOTHBio.netBitkub3,45 THB−2,82%244−37,21%3,51 THB3,45 THB610
Venda
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%30−95,60%0,000001570 BTC0,000001570 BTC63
Viés de baixa forte
IOUSDTio.net / USDTUpBit0,11500 USDT+4,55%10−76,88%0,11500 USDT0,10000 USDT76
Venda
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+395,18%0,113 USDC0,107 USDC10
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1084 USDT−1,00%——0,1101 USDT0,1073 USDT537,75 K
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD−2,62%——0,1099 USD0,1077 USD761
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD−1,82%——0,112 USD0,106 USD17,75 M
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1073 USDT−1,29%——0,1116 USDT0,1014 USDT92,85 K
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1083 USDT−1,10%——0,1102 USDT0,1073 USDT3,16 M
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1083 USDT−1,01%——0,1098 USDT0,1073 USDT491,64 K
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1082 USDT−1,10%——0,1103 USDT0,1072 USDT16,93 M
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1084 USDT−0,91%——0,1100 USDT0,1073 USDT370,51 K
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1078 USD−1,91%——0,1094 USD0,1072 USD5,11 K
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1083 USDT−1,01%——0,1101 USDT0,1073 USDT68,39 K
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1083 USDT−1,10%——0,1101 USDT0,1073 USDT125,74 M
Venda
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1083 USDT−1,01%——0,1100 USDT0,1073 USDT91,55 K
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1079 USD−1,46%——0,1111 USD0,1069 USD266
Venda
IOUSDTIO.NET/Tether USDBitMart0,109 USDT−0,91%——0,111 USDT0,106 USDT909,26 K
Venda