Começar

io.net / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de io.net / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1085 USDT−0,82%11,37 M+0,17%0,1101 USDT0,1061 USDT51,59 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1085 USDT−1,00%9,87 M−13,56%0,1102 USDT0,1061 USDT29,73 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1079 USDT−0,92%2,54 M−45,10%0,1110 USDT0,1059 USDT10,05 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1086 USDT−0,73%2,48 M−32,73%0,1101 USDT0,1062 USDT9,39 M
Venda
IOUSDTIO / TetherUSBinance0,108 USDT−0,92%1,28 M−15,81%0,111 USDT0,106 USDT4,99 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−0,92%1,05 M−64,66%0,111 USDT0,105 USDT1,48 M
Venda
IOUSDTIOUSDT SPOTBybit0,1087 USDT−0,82%807,47 K−14,79%0,1101 USDT0,1066 USDT2,35 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,10865 USDT−0,81%745,79 K−17,95%0,11014 USDT0,10622 USDT2,75 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10865 USDT−0,81%743,01 K−19,55%0,11014 USDT0,10622 USDT2,74 M
Venda
IOUSDTio.net/TetherGate0,1087 USDT−0,73%448,04 K−26,44%0,1102 USDT0,1063 USDT1,26 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1086 USDT−0,73%423,65 K−21,56%0,1101 USDT0,1063 USDT1,75 M
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1087 USDT−0,73%356,28 K−41,12%0,1101 USDT0,1062 USDT879,32 K
Venda
IOUSDTIO / USDTMEXC0,1084 USDT−1,09%336,63 K+43,83%0,1104 USDT0,1034 USDT1,66 M
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1084 USDT−1,00%270,2 K−20,34%0,1098 USDT0,1060 USDT835,97 K
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1086 USDT−0,73%248,48 K−27,32%0,1100 USDT0,1062 USDT886,6 K
Venda
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1086 USDT−0,82%243,42 K−33,19%0,1101 USDT0,1062 USDT931,45 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,109 USDT−0,91%204,97 K−15,73%0,111 USDT0,106 USDT756,5 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,109 USDT−0,91%195,89 K−14,09%0,113 USDT0,105 USDT686,67 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1086 USDT−0,73%181,47 K−3,39%0,1101 USDT0,1062 USDT1,05 M
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%146,84 K−10,69%0,111 USDT0,106 USDT581,93 K
Venda
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%121,13 K−27,00%0,110 USDC0,106 USDC477,59 K
Venda
IOUSDTIO.NET/USD TETHERBloFin0,107 USDT−0,93%107,97 K−42,92%0,112 USDT0,105 USDT424,29 K
Venda
IOTRYIO / Turkish LiraBinance4,75 TRY−0,63%107,34 K−32,51%4,79 TRY4,65 TRY311,37 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1085 USDT−0,91%89,12 K−30,14%0,1101 USDT0,1062 USDT371,08 K
Venda
IOUSDio.net / US DollarCoinbase0,109 USD0,00%84,55 K−64,03%0,110 USD0,106 USD330,72 K
Venda
IOUSDCio.net / USDCCoinbase0,109 USDC0,00%84,53 K−63,73%0,110 USDC0,106 USDC330,72 K
Venda
IOUSDTIO.NET / TetherKuCoin0,1087 USDT−0,82%73,79 K−34,41%0,1102 USDT0,1063 USDT187,06 K
Venda
IOUSDTIO NET / USDTKCEX0,108 USDT−0,92%64,75 K−1,71%0,112 USDT0,105 USDT288,39 K
Venda
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1085 USDT−0,91%61,69 K+9,97%0,1101 USDT0,1059 USDT292,8 K
Venda
IOUSDCIO / USDCMEXC0,1084 USDC−1,09%55,95 K+6,01%0,1102 USDC0,1063 USDC254,35 K
Venda
IOUSDTIOUSDT SPOTBitget0,108 USDT−1,82%54,32 K−50,32%0,110 USDT0,106 USDT233,79 K
Venda
IOEURio.net / EuroBitvavo0,091850 EUR−0,64%54,03 K−39,19%0,093000 EUR0,090640 EUR213,4 K
Venda
IOKRWIO / South Korean WonBithumb161,0000 KRW−0,62%28,53 K−72,96%163,0000 KRW158,0000 KRW123,88 K
Venda
IOUSDTIO / Tether USDHTX0,1086 USDT−0,82%25,2 K+14,28%0,1128 USDT0,1065 USDT226,54 K
Venda
IOTRYio.net / Turkish liraWhiteBIT4,66 TRY−1,06%19,81 K−60,10%4,81 TRY4,53 TRY32,89 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1087 USDT−0,91%19,59 K−36,36%0,1127 USDT0,1063 USDT134,2 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1088 USDT−0,91%12,38 K−33,03%0,1112 USDT0,1064 USDT54,86 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1086 USDT−0,73%10,03 K+843,95%0,1100 USDT0,1063 USDT72,69 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1084 USDT−0,82%9,72 K−52,36%0,1101 USDT0,1061 USDT1,72 K
Venda
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,96 K−59,34%0,092 EUR0,088 EUR10,8 K
Venda
IOUSDIO / USDCrypto.com0,1090 USD0,00%4,53 K+191,52%0,1090 USD0,1060 USD29,44 K
Venda
IOBTCio.net / BitcoinWhiteBIT0,00000155 BTC0,00%4,11 K−45,60%0,00000160 BTC0,00000151 BTC3,72 K
Viés de baixa forte
IOBNBIO / Binance CoinBinance0,000167 BNB−0,60%1,47 K−73,21%0,000170 BNB0,000167 BNB6,68 K
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1080 USDC+2,08%1,42 K−19,94%0,1090 USDC0,1079 USDC12,85 K
Venda
IOTHBio.netBitkub3,96 THB+11,55%792+475,95%3,96 THB3,39 THB5,81 K
Venda
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Viés de baixa forte
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Venda
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+116,02%0,113 USDC0,106 USDC14
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1086 USDT−0,82%——0,1101 USDT0,1062 USDT274,81 M
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1087 USDT−0,73%——0,1101 USDT0,1063 USDT1,61 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1085 USD−1,90%——0,1099 USD0,1067 USD764
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT−1,47%——0,1116 USDT0,1014 USDT114,51 K
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1086 USDT−0,73%——0,1101 USDT0,1062 USDT158,53 K
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1087 USDT−0,64%——0,1103 USDT0,1061 USDT36,72 M
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1079 USD−1,46%——0,1111 USD0,1063 USD418
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1087 USDT−0,73%——0,1102 USDT0,1061 USDT9,38 M
Venda
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1086 USDT−0,73%——0,1100 USDT0,1061 USDT213,22 K
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1086 USDT−0,73%——0,1100 USDT0,1063 USDT761,78 K
Venda
IOUSDTIO.NET/Tether USDBitMart0,109 USDT−0,91%——0,111 USDT0,106 USDT2,02 M
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1086 USDT−0,73%——0,1098 USDT0,1061 USDT1,27 M
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1086 USD−1,18%——0,1094 USD0,1064 USD22,61 K
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,109 USD−0,91%——0,112 USD0,106 USD39,82 M
Venda