Começar
io.netio.netio.net
#583#583#583

io.net

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de io.net em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1410 USDT−2,83%11,63 M+23,93%0,1472 USDT0,1375 USDT28,31 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1411 USDT−2,69%11,1 M+61,11%0,1471 USDT0,1373 USDT49,05 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1409 USDT−3,56%6,63 M+31,20%0,1481 USDT0,1369 USDT13,83 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1410 USDT−2,76%6,02 M−2,55%0,1471 USDT0,1374 USDT12,35 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,142 USDT−2,74%3,37 M+19,74%0,149 USDT0,138 USDT5,9 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,14119 USDT−2,78%2,99 M+35,65%0,14722 USDT0,13752 USDT6,34 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,14124 USDT−2,74%2,99 M+35,55%0,14722 USDT0,13752 USDT6,35 M
Venda
IOUSDTIO / TetherUSBinance0,142 USDT−2,74%2,22 M−32,00%0,148 USDT0,137 USDT4,46 M
Venda
IOUSDTIOUSDT SPOTBybit0,1414 USDT−2,68%1,51 M+37,11%0,1474 USDT0,1377 USDT3,75 M
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1411 USDT−2,76%1 M+3,86%0,1471 USDT0,1376 USDT1,73 M
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1410 USDT−2,76%883,13 K−21,23%0,1469 USDT0,1373 USDT1,29 M
Venda
IOUSDTio.net/TetherGate0,1414 USDT−2,68%651,9 K+12,19%0,1474 USDT0,1378 USDT1,61 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1411 USDT−2,76%623,27 K−9,96%0,1472 USDT0,1375 USDT1,21 M
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1410 USDT−2,83%502,51 K+0,00%0,1473 USDT0,1376 USDT971,28 K
Venda
IOUSDTIO.NET/USD TETHERBloFin0,143 USDT−2,72%433,26 K+26,81%0,149 USDT0,136 USDT859,14 K
Venda
IOTRYIO / Turkish LiraBinance6,17 TRY−2,06%345,99 K−20,77%6,39 TRY5,99 TRY604,41 K
Venda
IOUSDTIO / USDTMEXC0,1416 USDT−2,61%343,08 K−31,40%0,1475 USDT0,1380 USDT755,34 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,141 USDT−3,42%338,7 K−20,41%0,148 USDT0,137 USDT776,5 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1411 USDT−2,69%301,21 K+1,00%0,1472 USDT0,1375 USDT732,69 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,141 USDT−3,42%292,37 K−5,59%0,150 USDT0,137 USDT632,69 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,141 USDT−3,42%214,67 K+284,89%0,148 USDT0,137 USDT486,48 K
Venda
IOKRWIO / South Korean WonBithumb207,0000 KRW−2,36%209,79 K+10,76%214,0000 KRW202,0000 KRW413,55 K
Venda
IOUSDCIO / USD CoinBinance0,141 USDC−2,76%209,11 K+20,21%0,147 USDC0,138 USDC550,29 K
Venda
IOUSDCio.net / USDCCoinbase0,142 USDC−2,74%207,94 K+9,78%0,147 USDC0,137 USDC261,97 K
Venda
IOUSDio.net / US DollarCoinbase0,142 USD−2,74%207,45 K+8,83%0,147 USD0,137 USD261,97 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1409 USDT−2,89%204,34 K+11,72%0,1471 USDT0,1375 USDT418,57 K
Venda
IOEURio.net / EuroBitvavo0,11818 EUR−2,48%187,72 K−40,52%0,12315 EUR0,11537 EUR266,85 K
Venda
IOUSDTIO.NET / TetherKuCoin0,1416 USDT−2,61%135,85 K−65,07%0,1473 USDT0,1377 USDT228,08 K
Venda
IOUSDTIOUSDT SPOTBitget0,142 USDT−2,74%126,11 K−14,20%0,147 USDT0,137 USDT353,53 K
Venda
IOUSDTIO NET / USDTKCEX0,141 USDT−2,76%84,19 K+5,70%0,148 USDT0,138 USDT188,83 K
Venda
IOTRYio.net / Turkish liraWhiteBIT6,25 TRY−2,19%82,96 K−26,74%6,39 TRY6,07 TRY191,11 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1417 USDT−2,54%56,96 K+156,11%0,1475 USDT0,1377 USDT75,82 K
Venda
IOUSDCIO / USDCMEXC0,1410 USDC−2,89%54,48 K+1,04%0,1474 USDC0,1380 USDC131,6 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1409 USDT−2,89%40,35 K−9,01%0,1469 USDT0,1373 USDT17,63 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1414 USDT−3,81%39,12 K+459,17%0,1514 USDT0,1378 USDT170,38 K
Venda
IOUSDTIO / Tether USDHTX0,1413 USDT−4,27%36,18 K−89,48%0,1511 USDT0,1379 USDT86,38 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1410 USDT−2,76%31,29 K+522,23%0,1471 USDT0,1376 USDT182,81 K
Venda
IOEURio.net / EuroWhiteBIT0,121 EUR+0,83%8,41 K−14,00%0,124 EUR0,117 EUR16,76 K
Viés de baixa forte
IOBTCio.net / BitcoinWhiteBIT0,00000174 BTC+1,16%6,88 K−15,32%0,00000178 BTC0,00000170 BTC13,82 K
Venda
IOUSDIO / USDCrypto.com0,1403 USD−1,13%6,86 K+20,58%0,1426 USD0,1386 USD8,12 K
Venda
IOBNBIO / Binance CoinBinance0,000166 BNB−1,78%2,52 K+603,88%0,000173 BNB0,000164 BNB1,29 K
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1408 USDC−4,02%1,89 K+102,15%0,1551 USDC0,1408 USDC6,04 K
Viés de baixa forte
IOTHBio.netBitkub4,35 THB−6,25%250−58,52%4,96 THB4,35 THB1,41 K
Viés de baixa forte
IOBTCio.net / BTCUpBit0,000001710 BTC−3,39%164+45,53%0,000001980 BTC0,000001710 BTC324
Venda
IOUSDCIO.NET/USD COINWEEX0,141 USDC−4,08%6+474,04%0,151 USDC0,138 USDC23
Venda
IOUSDTio.net / USDTUpBit0,14290 USDT−39,04%30,00%0,14290 USDT0,14290 USDT24
Viés de baixa forte
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1411 USDT−2,69%——0,1472 USDT0,1375 USDT1,88 M
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1410 USDT−2,76%——0,1471 USDT0,1375 USDT143,04 K
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1398 USDT−4,38%——0,1510 USDT0,1350 USDT35,07 K
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1412 USDT−2,82%——0,1472 USDT0,1378 USDT1,7 M
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,142 USD−2,07%——0,148 USD0,137 USD35,88 M
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1411 USDT−2,76%——0,1472 USDT0,1376 USDT126,99 M
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1412 USD−2,55%——0,1494 USD0,1378 USD149
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1410 USDT−2,83%——0,1472 USDT0,1374 USDT726,35 K
Venda
IOUSDTIO.NET/Tether USDBitMart0,141 USDT−3,42%——0,148 USDT0,137 USDT1,1 M
Venda
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1410 USDT−2,76%——0,1471 USDT0,1375 USDT290,16 K
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1412 USDT−2,55%——0,1473 USDT0,1374 USDT19,88 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1406 USD−3,43%——0,1457 USD0,1391 USD125
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1405 USD−2,63%——0,1467 USD0,1374 USD16,64 K
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1411 USDT−2,76%——0,1472 USDT0,1375 USDT12,33 M
Venda