Começar
io.netio.netio.net
#571#571#571

io.net

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get io.net rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1716 USDT−3,05%11,69 M+1,65%0,1772 USDT0,1691 USDT32,87 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1714 USDT−3,11%7,39 M+6,66%0,1772 USDT0,1691 USDT15,04 M
Viés neutro
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1716 USDT−3,00%6,72 M−3,33%0,1773 USDT0,1691 USDT18,56 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1709 USDT−2,90%5,58 M−6,26%0,1787 USDT0,1689 USDT11,91 M
Viés neutro
IOUSDTIO / TetherUSBinance0,172 USDT−3,37%2,03 M−33,60%0,177 USDT0,169 USDT4,23 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,17160 USDT−3,14%1,5 M−1,43%0,17746 USDT0,16920 USDT2,94 M
Viés neutro
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17160 USDT−3,14%1,5 M−1,44%0,17746 USDT0,16920 USDT2,94 M
Viés neutro
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1714 USDT−3,16%1,47 M+24,29%0,1772 USDT0,1692 USDT3,71 M
Viés neutro
IOUSDTio.net / Tether USWhiteBIT0,172 USDT−2,82%1,03 M−12,62%0,178 USDT0,170 USDT2,65 M
Viés neutro
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1719 USDT−2,83%839,19 K−8,18%0,1770 USDT0,1691 USDT926,7 K
Venda
IOUSDTIO / Tether USDHTX0,1717 USDT−2,77%698,66 K−20,25%0,1781 USDT0,1674 USDT3,23 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1716 USDT−3,05%675,09 K+1,08%0,1773 USDT0,1691 USDT1,37 M
Venda
IOUSDTio.net/TetherGate0,1718 USDT−2,94%590 K−31,06%0,1773 USDT0,1693 USDT1,18 M
Viés neutro
IOUSDTIO.NET/USD TETHERBloFin0,170 USDT−5,03%572,99 K−14,27%0,179 USDT0,168 USDT1,16 M
Viés neutro
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1717 USDT−3,05%551,31 K+8,13%0,1773 USDT0,1691 USDT1,12 M
Venda
IOUSDTIO.NET / TetherKuCoin0,1718 USDT−2,99%448,85 K+6,93%0,1773 USDT0,1693 USDT893,47 K
Viés neutro
IOUSDTIOUSDT SPOTBybit0,172 USDT−2,82%384,86 K−19,73%0,177 USDT0,169 USDT820,97 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1717 USDT−2,99%334,29 K+13,72%0,1772 USDT0,1692 USDT636,47 K
Venda
IOUSDio.net / US DollarCoinbase0,172 USD−2,82%331,11 K−23,35%0,177 USD0,170 USD517,23 K
Viés neutro
IOUSDCio.net / USDCCoinbase0,172 USDC−2,82%331,02 K−22,71%0,177 USDC0,170 USDC520,73 K
Viés neutro
IOUSDTIO / USDTMEXC0,1715 USDT−3,16%288,7 K−37,09%0,1772 USDT0,1673 USDT577,84 K
Viés neutro
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1716 USDT−3,05%256,94 K−2,96%0,1772 USDT0,1691 USDT536,33 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,171 USDT−3,93%255,98 K−27,34%0,178 USDT0,166 USDT555,84 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,172 USDT−2,82%245,25 K−15,29%0,184 USDT0,168 USDT669,86 K
Viés neutro
IOTRYIO / Turkish LiraBinance7,39 TRY−3,02%227,72 K−19,08%7,62 TRY7,29 TRY270,78 K
Viés neutro
IOUSDCIO / USD CoinBinance0,172 USDC−2,82%202,06 K−29,76%0,177 USDC0,169 USDC408,22 K
Venda
IOKRWIO / South Korean WonBithumb249,0000 KRW−2,73%176,52 K−35,36%256,0000 KRW246,0000 KRW350,96 K
Viés neutro
IOUSDTio.net / Tether SPOTBITUNIX0,172 USDT−3,37%164,76 K−23,33%0,178 USDT0,169 USDT385 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1717 USDT−2,72%107,65 K+53,57%0,1771 USDT0,1691 USDT6,51 K
Venda
IOUSDTIOUSDT SPOTBitget0,172 USDT−2,82%86,16 K−0,25%0,177 USDT0,170 USDT109,33 K
Venda
IOUSDTIO NET / USDTKCEX0,172 USDT−2,82%83,56 K−13,23%0,178 USDT0,169 USDT208,46 K
Viés neutro
IOTRYio.net / Turkish liraWhiteBIT7,45 TRY−2,87%70,98 K+392,61%7,75 TRY7,31 TRY246,72 K
Viés neutro
IOEURio.net / EuroBitvavo0,14674 EUR−2,73%61,94 K−41,22%0,15062 EUR0,14491 EUR151,79 K
Venda
IOUSDCIO / USDCMEXC0,1715 USDC−3,11%52,53 K−3,08%0,1772 USDC0,1691 USDC152,54 K
Compra
IOUSDTIO.NET/TETHERUSWEEX0,1718 USDT−2,55%52,18 K−11,52%0,1777 USDT0,1675 USDT233,5 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1716 USDT−3,00%49,2 K+14,37%0,1771 USDT0,1692 USDT87,52 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1715 USDT−3,05%19,8 K−20,97%0,1771 USDT0,1691 USDT49,16 K
Viés neutro
IOEURio.net / EuroWhiteBIT0,148 EUR−3,90%15,52 K+284,63%0,152 EUR0,145 EUR46,33 K
Viés neutro
IOUSDIO / USDCrypto.com0,1720 USD−2,88%11,45 K−10,92%0,1750 USD0,1718 USD5,14 K
Viés neutro
IOBTCio.net / BitcoinWhiteBIT0,00000188 BTC+1,08%9,09 K+231,22%0,00000191 BTC0,00000183 BTC26,11 K
Viés neutro
IOBTCIO / BitcoinBinance0,00000186 BTC−1,59%8,68 K−34,64%0,00000189 BTC0,00000184 BTC19,97 K
Viés neutro
IOUSDIO / US DollarBinance0,17143620 USD−2,87%8,02 K−33,26%0,17699430 USD0,16874638 USD19,89 K
Viés neutro
IOBNBIO / Binance CoinBinance0,000189 BNB−1,56%6,69 K−40,79%0,000193 BNB0,000186 BNB15,47 K
Venda
IOBTCio.net / BTCUpBit0,000001860 BTC−1,59%5,25 K−0,77%0,000001910 BTC0,000001860 BTC37
Viés neutro
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1723 USDC−1,66%3,85 K−85,15%0,1765 USDC0,1686 USDC4,41 K
Viés neutro
IOTHBio.netBitkub5,38 THB−5,28%865−73,43%5,98 THB5,02 THB4,49 K
Venda
IOUSDCIO.NET/USD COINWEEX0,172 USDC−2,27%6−7,55%0,178 USDC0,167 USDC27
Venda
IOUSDTio.net / USDTUpBit0,17670 USDT0,00%2−90,17%0,17670 USDT0,17670 USDT3
Viés neutro
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1715 USDT−3,05%——0,1772 USDT0,1691 USDT344,82 K
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,171 USD−3,93%——0,178 USD0,169 USD53,22 M
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1721 USD−2,44%——0,1768 USD0,1692 USD52,37 K
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1718 USDT−2,99%——0,1774 USDT0,1695 USDT722,86 K
Venda
IOFDUSDIO / FDUSDBinance0,172 FDUSD−2,82%——0,178 FDUSD0,171 FDUSD7,16 K
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1716 USDT−3,05%——0,1773 USDT0,1691 USDT14,91 M
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1717 USDT−2,99%——0,1774 USDT0,1690 USDT23 M
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1716 USDT−3,05%——0,1772 USDT0,1692 USDT196,89 M
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1714 USDT−3,22%——0,1773 USDT0,1692 USDT3,81 M
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1716 USDT−3,05%——0,1772 USDT0,1691 USDT187,82 K
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1725 USD−2,43%——0,1773 USD0,1706 USD17,6 K
Viés neutro
IOUSDTIO.NET/Tether USDBitMart0,172 USDT−3,37%——0,178 USDT0,168 USDT1,27 M
Viés neutro
IOUSD.PIO USD PerpetualCrypto.com0,1710 USD−2,62%——0,1776 USD0,1685 USD414
Viés neutro
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1713 USDT−2,67%——0,1769 USDT0,1673 USDT67,46 K
Viés neutro
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1716 USDT−3,05%——0,1772 USDT0,1692 USDT711,77 K
Venda