Começar
io.netio.netio.net
#571#571#571

io.net

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get io.net rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1671 USDT−5,59%11,56 M+0,03%0,1772 USDT0,1654 USDT41,65 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1671 USDT−5,54%7,18 M−2,03%0,1772 USDT0,1651 USDT21,48 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1671 USDT−5,54%6,69 M−1,28%0,1773 USDT0,1652 USDT23,95 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1662 USDT−5,57%5,56 M−3,44%0,1787 USDT0,1643 USDT15,83 M
Venda
IOUSDTIO / TetherUSBinance0,168 USDT−5,62%2,02 M−33,54%0,177 USDT0,166 USDT6,36 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,16690 USDT−5,79%1,45 M−7,36%0,17746 USDT0,16531 USDT4,32 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,16692 USDT−5,78%1,45 M−7,40%0,17746 USDT0,16531 USDT4,31 M
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1671 USDT−5,59%1,33 M+8,09%0,1772 USDT0,1655 USDT4,11 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,167 USDT−5,65%951,22 K−19,69%0,178 USDT0,165 USDT3,09 M
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1670 USDT−5,60%788,42 K−17,31%0,1770 USDT0,1650 USDT1,77 M
Venda
IOUSDTIO / Tether USDHTX0,1673 USDT−5,27%697,67 K−16,80%0,1781 USDT0,1654 USDT3,83 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1671 USDT−5,59%658,46 K−6,45%0,1773 USDT0,1653 USDT1,97 M
Venda
IOUSDTIO.NET/USD TETHERBloFin0,166 USDT−7,26%580,15 K−3,75%0,179 USDT0,164 USDT1,66 M
Venda
IOUSDTio.net/TetherGate0,1673 USDT−5,48%570,19 K−31,95%0,1773 USDT0,1654 USDT1,71 M
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1670 USDT−5,70%533,85 K−0,67%0,1773 USDT0,1655 USDT1,6 M
Venda
IOUSDTIO.NET / TetherKuCoin0,1670 USDT−5,70%466,52 K+15,69%0,1773 USDT0,1655 USDT1,25 M
Venda
IOUSDTIOUSDT SPOTBybit0,168 USDT−5,08%377,95 K−23,67%0,177 USDT0,166 USDT1,2 M
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1671 USDT−5,59%340,22 K+9,29%0,1772 USDT0,1653 USDT997,73 K
Venda
IOUSDio.net / US DollarCoinbase0,167 USD−5,65%339,37 K−22,76%0,177 USD0,166 USD1,01 M
Venda
IOUSDCio.net / USDCCoinbase0,167 USDC−5,65%339,28 K−22,13%0,177 USDC0,166 USDC1,01 M
Venda
IOUSDTIO / USDTMEXC0,1672 USDT−5,59%277,39 K−37,47%0,1772 USDT0,1654 USDT840,6 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,168 USDT−5,62%256,31 K−27,24%0,178 USDT0,165 USDT828,02 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,168 USDT−5,08%249,42 K−13,59%0,184 USDT0,165 USDT938,99 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1671 USDT−5,59%249,06 K−5,98%0,1772 USDT0,1654 USDT744,15 K
Venda
IOTRYIO / Turkish LiraBinance7,24 TRY−4,99%216,79 K−29,43%7,62 TRY7,12 TRY495,14 K
Viés neutro
IOUSDCIO / USD CoinBinance0,167 USDC−5,65%199,92 K−24,91%0,177 USDC0,166 USDC552,15 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,168 USDT−5,62%165,17 K−22,80%0,178 USDT0,166 USDT547,22 K
Venda
IOKRWIO / South Korean WonBithumb244,0000 KRW−4,69%141,56 K−50,25%256,0000 KRW242,0000 KRW472,42 K
Venda
IOTRYio.net / Turkish liraWhiteBIT7,28 TRY−5,08%88,04 K+574,89%7,75 TRY7,09 TRY352,87 K
Venda
IOUSDTIO NET / USDTKCEX0,167 USDT−5,65%81,65 K−14,85%0,178 USDT0,166 USDT275,75 K
Venda
IOUSDTIOUSDT SPOTBitget0,168 USDT−5,08%79,76 K−13,91%0,177 USDT0,166 USDT152,66 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1667 USDT−5,55%76,56 K−21,55%0,1771 USDT0,1654 USDT7,69 K
Venda
IOEURio.net / EuroBitvavo0,14336 EUR−4,97%59,31 K−44,56%0,15062 EUR0,14277 EUR195,64 K
Venda
IOEURio.net / EuroWhiteBIT0,145 EUR−5,84%59,1 K+1.287,45%0,152 EUR0,125 EUR307,03 K
Venda
IOUSDCIO / USDCMEXC0,1673 USDC−5,48%52,85 K−2,94%0,1772 USDC0,1658 USDC198,05 K
Viés neutro
IOUSDT.PIO USDT PERPETUALPionex0,1672 USDT−5,48%52,6 K+13,61%0,1771 USDT0,1654 USDT153,27 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1672 USDT−5,16%52,14 K−10,75%0,1777 USDT0,1654 USDT285,3 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1670 USDT−5,60%18 K−30,71%0,1771 USDT0,1656 USDT63,68 K
Venda
IOBTCIO / BitcoinBinance0,00000183 BTC−3,17%11,3 K−17,35%0,00000189 BTC0,00000182 BTC40,82 K
Venda
IOBTCio.net / BitcoinWhiteBIT0,00000184 BTC−1,08%11,29 K+337,52%0,00000191 BTC0,00000179 BTC39,7 K
Venda
IOUSDIO / US DollarBinance0,16820026 USD−4,70%10,43 K−16,21%0,17699430 USD0,16646126 USD40,82 K
Venda
IOUSDIO / USDCrypto.com0,1680 USD−5,14%9,68 K−27,11%0,1750 USD0,1654 USD6,91 K
Venda
IOBNBIO / Binance CoinBinance0,000186 BNB−3,13%7,05 K−38,30%0,000193 BNB0,000185 BNB23,91 K
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1723 USDC−1,66%4,48 K−82,72%0,1765 USDC0,1686 USDC8,06 K
Viés neutro
IOBTCio.net / BTCUpBit0,000001880 BTC−0,53%4,29 K−27,57%0,000001910 BTC0,000001820 BTC10,39 K
Viés neutro
IOTHBio.netBitkub5,38 THB−5,28%867−73,36%5,98 THB5,02 THB4,51 K
Venda
IOUSDCIO.NET/USD COINWEEX0,168 USDC−4,55%6−12,38%0,178 USDC0,166 USDC31
Venda
IOUSDTio.net / USDTUpBit0,17500 USDT−0,96%4−74,32%0,17800 USDT0,17200 USDT18
Viés neutro
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1670 USDT−5,70%——0,1774 USDT0,1653 USDT1,39 M
Venda
IOFDUSDIO / FDUSDBinance0,167 FDUSD−5,65%——0,178 FDUSD0,167 FDUSD7,46 K
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1685 USD−4,48%——0,1768 USD0,1660 USD71,63 K
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1673 USDT−5,48%——0,1772 USDT0,1662 USDT1,04 M
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1671 USDT−5,59%——0,1773 USDT0,1651 USDT21,33 M
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,166 USD−6,74%——0,178 USD0,165 USD66,75 M
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1669 USDT−5,76%——0,1773 USDT0,1653 USDT4,78 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1725 USD−2,43%——0,1773 USD0,1706 USD17,6 K
Viés neutro
IOUSD.PIO USD PerpetualCrypto.com0,1677 USD−4,50%——0,1776 USD0,1652 USD716
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1668 USDT−5,76%——0,1774 USDT0,1653 USDT29,62 M
Venda
IOUSDTIO.NET/Tether USDBitMart0,168 USDT−5,62%——0,178 USDT0,165 USDT1,63 M
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1672 USDT−5,54%——0,1772 USDT0,1654 USDT257,25 K
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1671 USDT−5,59%——0,1772 USDT0,1654 USDT249,26 M
Venda
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1671 USDT−5,54%——0,1772 USDT0,1653 USDT570,55 K
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1666 USDT−5,34%——0,1769 USDT0,1655 USDT99,73 K
Venda