Começar
io.netio.netio.net
#576#576#576

io.net

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get io.net rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1596 USDT−1,97%11,52 M−0,90%0,1655 USDT0,1547 USDT49,09 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1595 USDT−1,97%6,96 M+3,87%0,1654 USDT0,1546 USDT30,44 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1597 USDT−1,96%5,99 M−16,99%0,1655 USDT0,1545 USDT26,76 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1588 USDT−2,99%4,7 M−14,67%0,1661 USDT0,1533 USDT21,61 M
Venda
IOUSDTIO / TetherUSBinance0,160 USDT−1,23%1,87 M−6,01%0,166 USDT0,155 USDT7,85 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,15979 USDT−1,89%1,44 M+3,53%0,16526 USDT0,15465 USDT6,19 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,15979 USDT−1,89%1,43 M+3,50%0,16526 USDT0,15465 USDT6,21 M
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1600 USDT−1,78%1,23 M−12,61%0,1654 USDT0,1547 USDT5,73 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,159 USDT−1,85%873,42 K−9,19%0,166 USDT0,153 USDT3,79 M
Venda
IOUSDTio.net/TetherGate0,1596 USDT−1,97%601,81 K+5,16%0,1654 USDT0,1545 USDT2,84 M
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1598 USDT−2,02%597,52 K−17,92%0,1651 USDT0,1546 USDT2,77 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1596 USDT−1,97%558,43 K−15,80%0,1655 USDT0,1546 USDT2,47 M
Venda
IOUSDTIO / Tether USDHTX0,1600 USDT−0,68%552,76 K−19,54%0,1615 USDT0,1596 USDT55,24 K
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1597 USDT−1,90%480,26 K−9,60%0,1656 USDT0,1548 USDT2,12 M
Venda
IOUSDTIO.NET/USD TETHERBloFin0,158 USDT−3,66%408,46 K−27,12%0,167 USDT0,154 USDT1,94 M
Viés de baixa forte
IOUSDTIOUSDT SPOTBybit0,160 USDT−1,84%375,23 K+3,62%0,165 USDT0,155 USDT1,55 M
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1596 USDT−1,97%363,96 K+4,75%0,1655 USDT0,1547 USDT1,66 M
Venda
IOUSDio.net / US DollarCoinbase0,160 USD−1,84%300,61 K−5,63%0,166 USD0,155 USD1,29 M
Venda
IOUSDCio.net / USDCCoinbase0,160 USDC−1,84%300,55 K−5,63%0,166 USDC0,155 USDC1,29 M
Venda
IOUSDTIO / USDTMEXC0,1595 USDT−2,03%245 K−13,28%0,1674 USDT0,1546 USDT1,1 M
Venda
IOUSDTIO.NET / TetherKuCoin0,1596 USDT−1,97%242,8 K−45,82%0,1654 USDT0,1544 USDT981,35 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,160 USDT−1,23%236,85 K−5,97%0,166 USDT0,155 USDT991,29 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1596 USDT−2,03%215,02 K−14,67%0,1654 USDT0,1546 USDT929,56 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,160 USDT−1,84%200,63 K−18,41%0,169 USDT0,154 USDT845,01 K
Venda
IOKRWIO / South Korean WonBithumb234,0000 KRW−1,27%197,38 K+51,84%241,0000 KRW227,0000 KRW942,95 K
Venda
IOUSDCIO / USD CoinBinance0,160 USDC−1,84%188,13 K−8,68%0,165 USDC0,154 USDC789,25 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,160 USDT−1,23%161,69 K−0,41%0,166 USDT0,155 USDT682,99 K
Venda
IOTRYIO / Turkish LiraBinance6,87 TRY−2,00%152,45 K−23,85%7,12 TRY6,67 TRY608,14 K
Venda
IOTRYio.net / Turkish liraWhiteBIT6,94 TRY−1,14%80,57 K−11,76%7,19 TRY6,62 TRY342,94 K
Venda
IOUSDTIO NET / USDTKCEX0,160 USDT−2,44%73,27 K−9,16%0,167 USDT0,154 USDT306,36 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1598 USDT−2,02%55,53 K−34,16%0,1655 USDT0,1548 USDT23,05 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1595 USDT−0,99%55 K+4,30%0,1614 USDT0,1595 USDT7,3 K
Venda
IOUSDCIO / USDCMEXC0,1596 USDC−2,09%53,84 K+1,96%0,1652 USDC0,1547 USDC221,11 K
Viés neutro
IOUSDTIOUSDT SPOTBitget0,160 USDT−1,84%43,19 K−8,66%0,165 USDT0,154 USDT194,94 K
Venda
IOEURio.net / EuroBitvavo0,13784 EUR−1,07%42,31 K−20,90%0,14143 EUR0,13228 EUR172,89 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1596 USDT−1,97%30,81 K−39,87%0,1654 USDT0,1547 USDT140,96 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1596 USDT−1,85%21,22 K+19,91%0,1661 USDT0,1544 USDT96,8 K
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1605 USDC−6,85%12,09 K+440,05%0,1644 USDC0,1560 USDC75,17 K
Venda
IOEURio.net / EuroWhiteBIT0,138 EUR+1,47%11,87 K−80,25%0,143 EUR0,132 EUR45,86 K
Venda
IOBTCio.net / BitcoinWhiteBIT0,00000178 BTC0,00%8,42 K−19,01%0,00000183 BTC0,00000172 BTC41,18 K
Venda
IOUSDIO / USDCrypto.com0,1609 USD−0,49%8,21 K+43,75%0,1651 USD0,1548 USD46,1 K
Venda
IOBNBIO / Binance CoinBinance0,000180 BNB−0,55%7,15 K+7,39%0,000184 BNB0,000177 BNB25,66 K
Venda
IOBTCIO / BitcoinBinance0,00000177 BTC−0,56%4,8 K−54,62%0,00000180 BTC0,00000173 BTC17,45 K
Venda
IOUSDIO / US DollarBinance0,16024810 USD−1,38%4,44 K−55,44%0,16440579 USD0,15536867 USD17,45 K
Venda
IOBTCio.net / BTCUpBit0,000001730 BTC−2,81%1,49 K−62,31%0,000001810 BTC0,000001730 BTC6,44 K
Venda
IOTHBio.netBitkub4,97 THB−7,62%736−3,77%5,95 THB4,97 THB4,6 K
Venda
IOUSDTio.net / USDTUpBit0,16000 USDT−4,48%10+181,15%0,17000 USDT0,16000 USDT31
Venda
IOUSDCIO.NET/USD COINWEEX0,160 USDC−1,23%5−5,39%0,162 USDC0,160 USDC0
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1597 USDT−1,96%——0,1654 USDT0,1547 USDT336,96 M
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1593 USDT−0,38%——0,1609 USDT0,1593 USDT12
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1595 USDT−2,03%——0,1655 USDT0,1547 USDT4,59 M
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1601 USD−1,42%——0,1656 USD0,1551 USD1,49 K
Venda
IOUSDTIO.NET/Tether USDBitMart0,160 USDT−1,84%——0,166 USDT0,155 USDT1,92 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1586 USD−2,40%——0,1628 USD0,1583 USD8,62 K
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1597 USDT−2,08%——0,1652 USDT0,1549 USDT2,38 M
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1598 USDT−1,84%——0,1654 USDT0,1548 USDT2,16 M
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1595 USDT−2,09%——0,1655 USDT0,1547 USDT307,26 K
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,159 USD−1,85%——0,166 USD0,154 USD67,54 M
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1598 USDT−1,90%——0,1656 USDT0,1545 USDT26,71 M
Venda
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1595 USDT−2,03%——0,1654 USDT0,1546 USDT576,12 K
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1611 USD−0,25%——0,1648 USD0,1549 USD30,06 K
Venda
IOFDUSDIO / FDUSDBinance0,160 FDUSD−2,44%——0,165 FDUSD0,157 FDUSD3,33 K
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1598 USDT−1,72%——0,1656 USDT0,1546 USDT34,33 M
Venda