Bolsas io.net
Obtenha io.net cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará IO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2,621 USDT | −3,53% | 93,35 M | +36,55% | 2,801 USDT | 2,593 USDT | 12,42 M | Viés de Alta |
| IOUSDTIO / TetherUS | Binance | 2,620 USDT | −3,46% | 33,23 M | +21,88% | 2,797 USDT | 2,590 USDT | 4,48 M | Viés de Alta |
| IOUSDTIO / Tether USD |  HTX | 2,6187 USDT | −3,60% | 13,9 M | +13,65% | 2,7969 USDT | 2,5525 USDT | 4,08 M | Viés de Alta |
 IOTRYIO / Turkish Lira | Binance | 90,69 TRY | −3,63% | 1,8 M | +19,24% | 96,54 TRY | 89,83 TRY | 187,41 K | Viés de Alta |
 IOKRWIO / South Korean Won |  Bithumb | 3.571,0000 KRW | −5,48% | 1,67 M | +40,20% | 3.892,0000 KRW | 3.560,0000 KRW | 364,94 K | Viés de Alta |
| IOUSDTIO / USDT |  MEXC | 2,613 USDT | −3,79% | 673,73 K | +1,19% | 2,798 USDT | 2,593 USDT | 85,02 K | Viés de Alta |
 IOUSDCIO / USD Coin | Binance | 2,609 USDC | −4,19% | 396,93 K | −0,33% | 2,800 USDC | 2,593 USDC | 54,84 K | Viés de Alta |
 IOBTCIO / Bitcoin | Binance | 0,00002685 BTC | −3,42% | 237,77 K | +13,58% | 0,00002861 BTC | 0,00002661 BTC | 23,52 K | Viés de Alta |
 IOUSDIO / US Dollar | Binance | 2,60931393 USD | −3,91% | 226,89 K | +10,07% | 2,80756339 USD | 2,59462002 USD | 23,52 K | Viés de Alta |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2,623 USDT | −3,21% | 166,84 K | +19,25% | 2,801 USDT | 2,589 USDT | 22,39 K | Viés de Alta |
 IOBNBIO / Binance Coin | Binance | 0,003934 BNB | −4,88% | 65,13 K | +102,44% | 0,004243 BNB | 0,003934 BNB | 8,61 K | Viés de Alta |
 IOFDUSDIO / FDUSD | Binance | 2,625 FDUSD | −3,67% | 0 | — | 2,805 FDUSD | 2,604 FDUSD | 35,84 K | Viés de Alta |
 IOUSDC_7RDHNBIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) |  Orca (Solana) | 2,603 USDC | −5,38% | — | — | 2,790 USDC | 2,603 USDC | 1,48 K | Viés de Alta |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,620 USDT | −3,57% | — | — | 2,801 USDT | 2,594 USDT | 735,67 K | Viés de Alta |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) | Orca (Solana) | 2,607 USDC | −3,79% | — | — | 2,791 USDC | 2,606 USDC | 6,8 K | Viés de Alta |
 IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) | Orca (Solana) | 0,01040 SOL | −2,84% | — | — | 0,01089 SOL | 0,01040 SOL | 1,01 K | Viés neutro |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD | Orca (Solana) | 2,603 USD | −5,38% | — | — | 2,790 USD | 2,603 USD | 3,97 K | Viés de Alta |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD | Orca (Solana) | 2,607 USD | −3,79% | — | — | 2,791 USD | 2,606 USD | 18,47 K | Viés de Alta |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2,620 USDT | −3,46% | — | — | 2,801 USDT | 2,591 USDT | 13,65 M | Viés de Alta |
| IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD | Orca (Solana) | 2,62736 USD | −4,01% | — | — | 2,79098 USD | 2,62736 USD | 2,7 K | Viés de Alta |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) |  Uniswap v2 (Ethereum) | 0,000000007444 WETH | −0,21% | — | — | 0,000000007444 WETH | 0,000000007444 WETH | 4,88 M | Viés de Baixa |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD | Uniswap v2 (Ethereum) | 0,000025123534 USD | +9,19% | — | — | 0,000025123534 USD | 0,000025123534 USD | 123 | Viés de Alta |