Começar

IO / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get IO / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1804 USDT−0,39%11,55 M−2,81%0,1837 USDT0,1769 USDT22,69 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1805 USDT−0,33%7 M+0,38%0,1838 USDT0,1769 USDT12,71 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1803 USDT−0,44%6,34 M+5,08%0,1837 USDT0,1769 USDT12,19 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1811 USDT+0,56%5,93 M+8,08%0,1842 USDT0,1769 USDT10,92 M
Venda
IOUSDTIO / TetherUSBinance0,181 USDT0,00%2,9 M+9,47%0,184 USDT0,177 USDT6,87 M
Viés neutro
IOUSDT.PIOUSDT Perpetual ContractBybit0,18053 USDT−0,40%1,44 M−5,91%0,18380 USDT0,17699 USDT2,55 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,18050 USDT−0,41%1,43 M−6,56%0,18380 USDT0,17699 USDT2,55 M
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1804 USDT−0,39%1,27 M+8,15%0,1837 USDT0,1770 USDT1,76 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,180 USDT−1,10%1,14 M−9,40%0,184 USDT0,177 USDT2,59 M
Viés neutro
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1803 USDT−0,33%873,63 K−4,19%0,1836 USDT0,1770 USDT1,22 M
Venda
IOUSDTio.net/TetherGate0,1806 USDT−0,39%860,16 K+39,05%0,1837 USDT0,1772 USDT1,71 M
Venda
IOUSDTIO / Tether USDHTX0,1807 USDT+2,67%826,72 K+17,59%0,1838 USDT0,1722 USDT3,05 M
Viés neutro
IOUSDTIO.NET/USD TETHERBloFin0,179 USDT−0,56%697,31 K+16,76%0,185 USDT0,176 USDT1,36 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1805 USDT−0,33%616,24 K+8,33%0,1837 USDT0,1769 USDT1,27 M
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1809 USDT−0,11%495,22 K−4,94%0,1838 USDT0,1768 USDT965,59 K
Venda
IOUSDTIOUSDT SPOTBybit0,180 USDT−0,55%449,11 K+6,49%0,183 USDT0,177 USDT1,11 M
Venda
IOUSDTIO / USDTMEXC0,1806 USDT−0,28%440,11 K+1,57%0,1862 USDT0,1772 USDT1,05 M
Venda
IOUSDio.net / US DollarCoinbase0,181 USD−0,55%424,22 K+14,47%0,184 USD0,178 USD758,22 K
Venda
IOUSDCio.net / USDCCoinbase0,181 USDC−0,55%420,56 K+13,51%0,184 USDC0,178 USDC758,22 K
Venda
IOUSDTIO.NET / TetherKuCoin0,1806 USDT−0,33%407,53 K+21,38%0,1848 USDT0,1773 USDT798,97 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,181 USDT−0,55%350,89 K+9,93%0,184 USDT0,177 USDT760,94 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,183 USDT+1,10%305,12 K−6,85%0,187 USDT0,176 USDT516,41 K
Viés neutro
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1805 USDT−0,28%276,71 K−14,27%0,1837 USDT0,1769 USDT517,85 K
Venda
IOUSDCIO / USD CoinBinance0,181 USDC−0,55%266,27 K−13,66%0,184 USDC0,177 USDC469,21 K
Viés neutro
IOKRWIO / South Korean WonBithumb262,0000 KRW−0,38%260,3 K+72,11%265,0000 KRW256,0000 KRW674,87 K
Viés neutro
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1804 USDT−0,39%253,61 K+16,80%0,1837 USDT0,1770 USDT423,38 K
Venda
IOTRYIO / Turkish LiraBinance7,78 TRY−0,26%216,68 K+27,73%7,90 TRY7,64 TRY447,89 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,180 USDT−1,10%207,38 K+5,46%0,184 USDT0,177 USDT460,43 K
Venda
IOUSDTIO NET / USDTKCEX0,180 USDT−1,10%92,86 K+4,33%0,184 USDT0,176 USDT205,49 K
Venda
IOUSDTIOUSDT SPOTBitget0,181 USDT−0,55%83,21 K+46,01%0,184 USDT0,178 USDT127,5 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1805 USDT−0,33%79,45 K−52,15%0,1834 USDT0,1769 USDT5,47 K
Venda
IOEURio.net / EuroBitvavo0,15389 EUR−0,45%77,84 K+0,36%0,15653 EUR0,15126 EUR207,57 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1806 USDT+2,44%59,62 K+14,62%0,1837 USDT0,1724 USDT225,4 K
Viés neutro
IOUSDCIO / USDCMEXC0,1806 USDC−0,44%53,86 K−0,37%0,1838 USDC0,1773 USDC106,59 K
Viés neutro
IOUSDT.PIO USDT PERPETUALPionex0,1804 USDT−0,39%43,96 K+9,33%0,1836 USDT0,1770 USDT64,37 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1807 USDT−0,28%28,46 K−21,14%0,1839 USDT0,1770 USDT35,06 K
Viés neutro
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1796 USDC+4,36%25,82 K+861,34%0,1941 USDC0,1785 USDC137,29 K
Compra
IOTRYio.net / Turkish liraWhiteBIT7,83 TRY−0,51%14,62 K−22,66%7,92 TRY7,56 TRY18,56 K
Venda
IOBNBIO / Binance CoinBinance0,000200 BNB+0,50%10,68 K−1,36%0,000202 BNB0,000196 BNB20,5 K
Viés neutro
IOBTCIO / BitcoinBinance0,00000193 BTC0,00%10,55 K+81,35%0,00000195 BTC0,00000190 BTC25,01 K
Venda
IOUSDIO / US DollarBinance0,17994702 USD−0,71%9,56 K+97,95%0,18318294 USD0,17788100 USD25,01 K
Venda
IOUSDIO / USDCrypto.com0,1811 USD+0,11%9,08 K+51,36%0,1835 USD0,1779 USD22,28 K
Viés neutro
IOEURio.net / EuroWhiteBIT0,157 EUR+2,61%4,42 K−34,09%0,157 EUR0,150 EUR4,17 K
Viés neutro
IOBTCio.net / BTCUpBit0,000001910 BTC0,00%3,51 K+35,11%0,000001920 BTC0,000001910 BTC3,93 K
Viés neutro
IOTHBio.netBitkub5,62 THB−3,44%3,23 K+1.122,11%5,90 THB5,42 THB17,49 K
Viés neutro
IOBTCio.net / BitcoinWhiteBIT0,00000189 BTC−0,53%2,78 K−95,65%0,00000198 BTC0,00000188 BTC7,36 K
Viés neutro
IOUSDTio.net / USDTUpBit0,17670 USDT+1,49%16+2.994,79%0,17760 USDT0,17670 USDT86
Viés neutro
IOUSDCIO.NET/USD COINWEEX0,181 USDC+3,43%6+22,85%0,184 USDC0,172 USDC21
Viés neutro
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1804 USDT+2,79%——0,1834 USDT0,1719 USDT47,02 K
Viés neutro
IOUSD.PIO USD PerpetualCrypto.com0,1805 USD−1,85%——0,1861 USD0,1764 USD286
Venda
IOUSDTIO.NET/Tether USDBitMart0,183 USDT+1,10%——0,186 USDT0,175 USDT620,9 K
Viés neutro
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1803 USDT−0,39%——0,1837 USDT0,1769 USDT148,97 K
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1805 USDT−0,39%——0,1837 USDT0,1770 USDT12,17 M
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1806 USDT−0,28%——0,1835 USDT0,1771 USDT978,16 K
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1804 USDT−0,39%——0,1837 USDT0,1770 USDT119,73 M
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,180 USD0,00%——0,184 USD0,176 USD32,64 M
Viés neutro
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1804 USDT−0,33%——0,1836 USDT0,1769 USDT363,81 K
Venda
IOFDUSDIO / FDUSDBinance0,178 FDUSD−1,11%——0,183 FDUSD0,178 FDUSD2,78 K
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1805 USDT−0,33%——0,1836 USDT0,1770 USDT702,53 K
Viés neutro
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1805 USDT−0,44%——0,1837 USDT0,1770 USDT2,56 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1806 USD−1,04%——0,1831 USD0,1782 USD54,81 K
Viés neutro
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1798 USD−1,15%——0,1835 USD0,1797 USD4,25 K
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1804 USDT−0,39%——0,1839 USDT0,1768 USDT15,58 M
Venda