Começar

IOTA / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOTA / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0692 USDT+1,32%11,78 M+2,07%0,0698 USDT0,0682 USDT48,88 M
Venda
IOTAUSDT.PIOTA/TetherUSToobit0,0692 USDT+1,17%5,65 M+560,70%0,0698 USDT0,0683 USDT28,89 M
Venda
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0693 USDT+1,46%5,01 M−7,52%0,0698 USDT0,0683 USDT18,2 M
Venda
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0691 USDT+1,17%2,03 M−0,35%0,0696 USDT0,0682 USDT8,48 M
Venda
IOTAUSDTMIOTA/USD TETHERBloFin0,0691 USDT+0,88%1,73 M−13,43%0,0699 USDT0,0682 USDT3,83 M
Venda
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0693 USDT+1,32%1,73 M−9,78%0,0698 USDT0,0685 USDT5,88 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,06927 USDT+1,29%1,49 M−8,12%0,06990 USDT0,06834 USDT8,9 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,06926 USDT+1,27%1,48 M−8,33%0,06990 USDT0,06834 USDT8,88 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,06924 USDT+1,30%1,42 M−9,13%0,06980 USDT0,06832 USDT345,48 K
Venda
IOTAUSDTIOTA/TetherGate0,06923 USDT+1,11%1,25 M+24,03%0,06988 USDT0,06837 USDT3,05 M
Venda
IOTAUSDTIOTA / TetherUSBinance0,0693 USDT+1,32%1,03 M−20,12%0,0699 USDT0,0684 USDT3,41 M
Venda
IOTAKRWIOTA / KRWUpBit101,0 KRW0,00%1,02 M+2,24%103,0 KRW100,0 KRW3,61 M
Venda
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0692 USDT+1,17%469,28 K+6,86%0,0698 USDT0,0683 USDT1,64 M
Venda
IOTAUSDTMIOTAC / USDTMEXC0,06920 USDT+1,15%314,92 K−22,69%0,06986 USDT0,06855 USDT1,08 M
Venda
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0693 USDT+1,46%307,4 K+15,28%0,0698 USDT0,0683 USDT1,53 M
Venda
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0692 USDT+1,32%292,61 K+18,87%0,0698 USDT0,0683 USDT1,27 M
Venda
IOTAUSDTIOTA/USDTOKX0,06923 USDT+1,18%230,52 K−38,70%0,06982 USDT0,06837 USDT917,36 K
Venda
IOTAUSDTMIOTA / TETHERCoinEx0,069107 USDT+1,02%224,43 K+188,38%0,070191 USDT0,068125 USDT1,71 M
Venda
IOTAUSDTIota / Tether SPOTBITUNIX0,0692 USDT+1,17%187,78 K−4,49%0,0699 USDT0,0684 USDT616,97 K
Venda
IOTAUSDCMIOTA / USD COINCoinEx0,069249 USDC+1,34%182,4 K+2.939,16%0,069758 USDC0,067801 USDC1,3 M
Venda
IOTAUSDCIOTA / USD CoinBinance0,0689 USDC+0,73%160,5 K−63,98%0,0697 USDC0,0686 USDC277,82 K
Venda
IOTAUSDTIOTA / Tether USDHTX0,0690 USDT+1,92%146,93 K−41,56%0,0698 USDT0,0678 USDT1,96 M
Venda
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,069371 USDT+1,34%144,81 K+110,32%0,069868 USDT0,068490 USDT397,95 K
Venda
IOTAUSDTMIOTA/USD Tether SpotBingX0,0693 USDT+1,17%124,38 K−12,59%0,0695 USDT0,0684 USDT461,1 K
Venda
IOTAUSDTIOTA / USDTKCEX0,0693 USDT+1,46%85,99 K−11,82%0,0699 USDT0,0685 USDT320,79 K
Venda
IOTAKRWIOTA / South Korean WonBithumb102,0000 KRW+0,99%76,6 K+44,47%103,0000 KRW100,0000 KRW717,7 K
Venda
IOTUST.PIOTF0 / USTF0Bitfinex0,06897100 USDT+0,94%69,34 K−35,82%0,06946900 USDT0,06833700 USDT593,82 K
Venda
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0694 USDT+1,61%58,69 K−5,66%0,0700 USDT0,0685 USDT210,88 K
Venda
IOTAUSDCMIOTAC / USDCMEXC0,06929 USDC+1,27%56,17 K+0,01%0,06983 USDC0,06838 USDC239,64 K
Venda
IOTATRYIOTA / Turkish LiraBinance3,015 TRY+1,01%35,97 K−32,06%3,033 TRY2,991 TRY51,97 K
Venda
MIOTAEURIOTA / EuroBitvavo0,058620 EUR+1,49%33,06 K−6,45%0,058720 EUR0,057930 EUR76,04 K
Venda
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0692 USDT+1,17%28,7 K+38,43%0,0697 USDT0,0684 USDT9,38 K
Venda
IOTAUSDTIOTA / TetherUSBinance.US0,0696 USDT+0,58%14,31 K+509,83%0,0697 USDT0,0684 USDT53,36 K
Venda
IOTAUSDTIOTA / TetherKuCoin0,0693 USDT+1,17%13,12 K−58,28%0,0697 USDT0,0685 USDT66,35 K
Venda
IOTABTCIOTA / BitcoinBinance0,00000100 BTC+1,01%12,36 K−62,52%0,00000101 BTC0,00000099 BTC74,93 K
Viés neutro
IOTABTCMIOTA / BITCOINCoinEx0,1005e-5 BTC+1,03%11,16 K+96,56%0,10154e-5 BTC0,99e-6 BTC80,64 K
Viés neutro
IOTAUSDIOTA / US DollarBinance0,06882507 USD+0,56%11,16 K−64,19%0,06961004 USD0,06803491 USD74,93 K
Venda
IOTAUSDIOTA / USDBinance.US0,0684 USD+7,55%10,08 K+27.417,31%0,1480 USD0,0636 USD147,12 K
Venda
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0693 USDT+1,61%7,89 K−5,55%0,0698 USDT0,0684 USDT1,97 K
Venda
IOTUSDIOTA / DollarBitfinex0,0693 USD+1,21%5,2 K−35,82%0,0697 USD0,0686 USD14,42 K
Venda
IOTBTCIOTA / BitcoinBitfinex0,10064512082e-5 BTC+1,34%4,57 K−40,71%0,1011845468816e-5 BTC0,996813746462e-6 BTC14,42 K
Viés neutro
IOTAUSDIOTA/USDOKX0,06919 USD+1,26%2,6 K−36,41%0,06957 USD0,06912 USD11,71 K
Venda
IOTAUSDTIOTA/TETHERUSWEEX0,0693 USDT+2,21%323−26,90%0,0699 USDT0,0677 USDT2,44 K
Venda
IOTABTCIOTA / BitcoinKuCoin0,000001007 BTC+2,03%132−77,56%0,000001007 BTC0,000000997 BTC1,92 K
Viés neutro
IOTAUSDCIOTA/USDCOKX0,06944 USDC+1,82%9+243,03%0,06944 USDC0,06919 USDC87
Venda
IOTAUSDTIOTA/Tether USDBitMart0,0693 USDT+1,17%——0,0699 USDT0,0684 USDT1,72 M
Venda
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0692 USDT+1,32%——0,0697 USDT0,0682 USDT2,98 M
Venda
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0692 USDT+1,17%——0,0698 USDT0,0682 USDT35,29 M
Venda
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0693 USDT+1,46%——0,0698 USDT0,0684 USDT1,84 M
Venda
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,06942 USD+4,83%——0,06942 USD0,06942 USD59
Venda
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0692 USDT+1,32%——0,0697 USDT0,0683 USDT382,9 K
Venda
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0693 USDT+1,32%——0,0698 USDT0,0684 USDT554,17 K
Venda
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,06925 USDT+1,32%——0,06976 USDT0,06826 USDT2,42 B
Venda
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0693 USD+1,17%——0,0699 USD0,0684 USD58,74 K
Venda
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0692 USD+1,32%——0,0697 USD0,0687 USD8,7 K
Venda