Começar

IOTA / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOTA / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0715 USDT+4,69%11,62 M−0,78%0,0715 USDT0,0682 USDT118,45 M
Venda
IOTAUSDT.PIOTA/TetherUSToobit0,0714 USDT+4,39%6,98 M+890,18%0,0715 USDT0,0683 USDT52,58 M
Venda
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0714 USDT+4,54%5,24 M+33,55%0,0715 USDT0,0683 USDT53,41 M
Venda
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0713 USDT+4,39%2,04 M+0,48%0,0714 USDT0,0682 USDT20,89 M
Venda
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0714 USDT+4,39%1,83 M+24,69%0,0715 USDT0,0685 USDT18,78 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,07137 USDT+4,36%1,5 M+49,60%0,07148 USDT0,06834 USDT16,15 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,07137 USDT+4,36%1,49 M+49,48%0,07148 USDT0,06834 USDT16,09 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,07143 USDT+4,51%1,34 M+0,10%0,07150 USDT0,06832 USDT938,56 K
Venda
IOTAUSDTMIOTA/USD TETHERBloFin0,0712 USDT+3,94%1,27 M−31,71%0,0714 USDT0,0682 USDT10,2 M
Venda
IOTAUSDTIOTA / TetherUSBinance0,0714 USDT+4,39%1,09 M+19,77%0,0716 USDT0,0684 USDT10,61 M
Venda
IOTAUSDTIOTA/TetherGate0,07143 USDT+4,32%994,57 K−24,36%0,07154 USDT0,06837 USDT9,47 M
Venda
IOTAKRWIOTA / KRWUpBit105,0 KRW+3,96%943,31 K+43,46%105,0 KRW100,0 KRW9,06 M
Venda
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0714 USDT+4,39%509,02 K+55,52%0,0715 USDT0,0683 USDT4,93 M
Venda
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0713 USDT+4,39%502,59 K+214,64%0,0713 USDT0,0683 USDT5,66 M
Venda
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0714 USDT+4,54%329,54 K+77,30%0,0715 USDT0,0683 USDT3,27 M
Venda
IOTAUSDTMIOTAC / USDTMEXC0,07145 USDT+4,44%323,64 K+14,23%0,07153 USDT0,06855 USDT3,17 M
Venda
IOTAUSDTIOTA / Tether USDHTX0,0713 USDT+0,71%306,53 K+325,64%0,0714 USDT0,0703 USDT225 K
Venda
IOTAUSDTMIOTA / TETHERCoinEx0,071291 USDT+4,21%233,97 K+211,88%0,071953 USDT0,068125 USDT2,59 M
Venda
IOTAUSDTIOTA/USDTOKX0,07139 USDT+4,34%224,98 K+7,25%0,07147 USDT0,06837 USDT2,45 M
Venda
IOTAUSDCIOTA / USD CoinBinance0,0715 USDC+4,53%207,91 K+60,97%0,0716 USDC0,0686 USDC2,25 M
Venda
IOTAUSDTIota / Tether SPOTBITUNIX0,0714 USDT+4,39%177,96 K−1,12%0,0716 USDT0,0684 USDT1,77 M
Venda
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,071429 USDT+4,34%158,42 K+97,09%0,071529 USDT0,068490 USDT1,18 M
Venda
IOTAKRWIOTA / South Korean WonBithumb105,0000 KRW+3,96%141,78 K+561,06%105,0000 KRW100,0000 KRW1,86 M
Venda
IOTAUSDTMIOTA/USD Tether SpotBingX0,0714 USDT+4,23%132,35 K+25,51%0,0714 USDT0,0684 USDT1,3 M
Venda
IOTUST.PIOTF0 / USTF0Bitfinex0,07087900 USDT+3,73%129,8 K+18,52%0,07116100 USDT0,06833700 USDT1,71 M
Venda
IOTAUSDCMIOTA / USD COINCoinEx0,071510 USDC+4,65%129,7 K+118,63%0,071510 USDC0,067801 USDC1,34 M
Venda
IOTAUSDTIOTA / USDTKCEX0,0714 USDT+4,54%84,45 K−2,75%0,0717 USDT0,0685 USDT863,01 K
Venda
MIOTAEURIOTA / EuroBitvavo0,060360 EUR+4,50%63,71 K+260,71%0,060380 EUR0,057930 EUR665,45 K
Venda
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0714 USDT+4,54%61,76 K+34,01%0,0716 USDT0,0685 USDT625,67 K
Venda
IOTAUSDCMIOTAC / USDCMEXC0,07130 USDC+4,21%54,14 K−3,84%0,07149 USDC0,06838 USDC556,37 K
Venda
IOTATRYIOTA / Turkish LiraBinance3,106 TRY+4,05%34,75 K+15,11%3,106 TRY2,991 TRY255,97 K
Venda
IOTAUSDTIOTA / TetherKuCoin0,0714 USDT+4,23%22,61 K+6,02%0,0714 USDT0,0685 USDT253,44 K
Venda
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0714 USDT+4,39%16,13 K−40,10%0,0714 USDT0,0684 USDT188,37 K
Venda
IOTAUSDTIOTA / TetherUSBinance.US0,0703 USDT+1,59%14,31 K+496,38%0,0717 USDT0,0671 USDT67,9 K
Venda
IOTABTCMIOTA / BITCOINCoinEx0,10245e-5 BTC+2,99%11,54 K+100,98%0,10245e-5 BTC0,99e-6 BTC119,09 K
Compra
IOTABTCIOTA / BitcoinBinance0,00000102 BTC+3,03%11,07 K−51,11%0,00000102 BTC0,00000099 BTC130,02 K
Compra
IOTAUSDIOTA / USDBinance.US0,0703 USD+10,53%10,16 K+0,88%0,1480 USD0,0636 USD148,56 K
Venda
IOTUSDIOTA / DollarBitfinex0,0715 USD+4,39%9,21 K+85,51%0,0715 USD0,0686 USD112,02 K
Venda
IOTAUSDIOTA / US DollarBinance0,07102775 USD+3,78%7,52 K−63,57%0,07102775 USD0,06803491 USD130,02 K
Venda
IOTBTCIOTA / BitcoinBitfinex0,1024883320846e-5 BTC+3,20%7,17 K+50,73%0,1024883320846e-5 BTC0,994956787958e-6 BTC112,02 K
Compra
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0714 USDT+4,69%7,1 K−10,35%0,0714 USDT0,0684 USDT4,45 K
Venda
IOTAUSDIOTA/USDOKX0,07082 USD+3,64%3,16 K+57,94%0,07082 USD0,06912 USD28,17 K
Venda
IOTAUSDTIOTA/TETHERUSWEEX0,0714 USDT+0,71%307−15,07%0,0716 USDT0,0704 USDT303
Venda
IOTABTCIOTA / BitcoinKuCoin0,000001021 BTC+3,44%267+51.208,32%0,000001021 BTC0,000000997 BTC3,88 K
Compra
IOTAUSDCIOTA/USDCOKX0,07069 USDC+3,65%15+504,02%0,07069 USDC0,06919 USDC180
Venda
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0713 USD+4,39%——0,0713 USD0,0687 USD73,91 K
Venda
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0714 USDT+4,39%——0,0715 USDT0,0682 USDT86,7 M
Venda
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0713 USDT+4,39%——0,0715 USDT0,0684 USDT5,47 M
Venda
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0713 USDT+4,39%——0,0721 USDT0,0682 USDT7,07 M
Venda
IOTAUSDTIOTA/Tether USDBitMart0,0715 USDT+4,38%——0,0716 USDT0,0684 USDT4,08 M
Venda
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0713 USDT+4,24%——0,0715 USDT0,0684 USDT1,53 M
Venda
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,06959 USD+5,09%——0,06959 USD0,06793 USD8,59 K
Venda
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0713 USDT+4,39%——0,0714 USDT0,0683 USDT1,13 M
Venda
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0714 USD+4,23%——0,0716 USD0,0684 USD144,39 K
Venda
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,07136 USDT+4,40%——0,07146 USDT0,06826 USDT8,77 B
Venda