Começar

IOST / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get IOST / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001984 USDT−2,07%11,54 M−1,54%0,002028 USDT0,001968 USDT1,61 B
Viés neutro
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001981 USDT−2,22%3,8 M+30,66%0,002030 USDT0,001964 USDT697,4 M
Viés neutro
IOSTUSDTIOST / Tether USDHTX0,001985 USDT+3,93%2,25 M−3,38%0,002047 USDT0,001904 USDT734,68 M
Compra
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001982 USDT−2,27%2,08 M+1,25%0,002029 USDT0,001967 USDT304,94 M
Viés neutro
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001990 USDT−2,55%1,76 M+2,84%0,002045 USDT0,001964 USDT253,14 M
Compra
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001983 USDT−2,17%1,42 M+60,82%0,002029 USDT0,001964 USDT538,43 K
Viés neutro
IOSTKRWIOST / KRWUpBit2,900 KRW−2,68%1,19 M+27,55%2,960 KRW2,860 KRW155,87 M
Viés neutro
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0019784 USDT−2,33%882,22 K+77,85%0,0020285 USDT0,0019650 USDT158,48 M
Viés neutro
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0019780 USDT−2,47%880,84 K+77,58%0,0020290 USDT0,0019650 USDT158,43 M
Viés neutro
IOSTUSDTIOST / TetherUSBinance0,001984 USDT−2,89%661,24 K+16,64%0,002039 USDT0,001971 USDT86,03 M
Viés neutro
IOSTUSDT.PIOST/TetherUSToobit0,001980 USDT−2,22%468,46 K+16,10%0,002029 USDT0,001968 USDT71,52 M
Viés neutro
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001978 USDT−2,22%421,12 K+75,10%0,002023 USDT0,001964 USDT96,56 M
Viés neutro
IOSTUSDTIOST/TetherOKX0,001984 USDT−2,79%404,42 K+144,11%0,002042 USDT0,001971 USDT47,03 M
Viés neutro
IOSTKRWIOST / South Korean WonBithumb2,891 KRW−2,59%343,88 K+202,21%2,953 KRW2,862 KRW30,08 M
Viés neutro
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001982 USDT−2,27%276,6 K+30,88%0,002028 USDT0,001968 USDT49,92 M
Viés neutro
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001982 USDT−2,36%269,06 K+21,09%0,002030 USDT0,001969 USDT49,27 M
Viés neutro
IOSTUSDTIOSToken / USDTMEXC0,001985 USDT−2,84%192,26 K+24,48%0,002040 USDT0,001971 USDT22,19 M
Viés neutro
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001982 USDT−2,36%166,79 K+28,22%0,002029 USDT0,001968 USDT62,13 K
Viés neutro
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001983 USDT−2,12%158,08 K+34,07%0,002028 USDT0,001969 USDT27,64 M
Viés neutro
IOSTUSDTIOST / Tether USWhiteBIT0,001984 USDT−2,75%143,17 K−40,66%0,002032 USDT0,001971 USDT11,89 M
Viés neutro
IOSTTHBIOSTBitkub0,0620 THB+3,68%110,7 K+52,20%0,0640 THB0,0580 THB43,71 M
Compra
IOSTUSDTIOSTUSDT SPOTBitget0,001977 USDT−2,90%103,07 K+254,71%0,002036 USDT0,001968 USDT16,6 M
Viés neutro
IOSTEURIOST / EuroBitvavo0,0017207 EUR−1,15%95,17 K+130,46%0,0017343 EUR0,0016889 EUR26,61 M
Viés neutro
IOSTUSDTIOST/TetherGate0,001987 USDT−2,79%69,44 K+109,60%0,002033 USDT0,001971 USDT17,23 M
Viés neutro
IOSTUSDT.PIOST USDT PERPETUALPionex0,001982 USDT−2,17%17,69 K+17,40%0,002028 USDT0,001969 USDT2,84 M
Viés neutro
IOSTUSDTInternet of Services / TetherKuCoin0,001986 USDT−2,98%14,63 K+320,75%0,002027 USDT0,001976 USDT740,38 K
Viés neutro
IOSTETHInternet of Services / EthereumKuCoin0,000000631 ETH−1,10%4,54 K+7.696,55%0,000000638 ETH0,000000623 ETH124,01 K
Compra
IOSTUSDTIOST/TETHERUSWEEX0,001984 USDT+3,93%3,58 K+40,27%0,002056 USDT0,001905 USDT1,19 M
Compra
IOSTUSDTIOST / TETHERCoinEx0,00198360 USDT−2,76%3,18 K−13,40%0,00203770 USDT0,00197450 USDT244,76 K
Viés neutro
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%2,03 K0,00%0,000000020 BTC0,000000020 BTC1,08 M
Venda
IOSTUSDIOST / USDCrypto.com0,0019921 USD−1,42%597−72,80%0,0020406 USD0,0019706 USD36,74 K
Compra
IOSTUSDIOST/USDOKX0,002016 USD−0,49%595+52,09%0,002016 USD0,002016 USD10,85 K
Compra
IOSTUSDTIOST / TetherUSBinance.US0,001010 USDT+0,50%19−89,46%0,001010 USDT0,001010 USDT1,49 K
Viés de baixa forte
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001979 USDT−2,42%——0,002029 USDT0,001954 USDT5,79 M
Viés neutro
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001981 USDT−2,22%——0,002028 USDT0,001968 USDT21,6 M
Viés neutro
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001912 USD+3,35%——0,001919 USD0,001850 USD3,17 M
Compra
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001981 USDT−2,22%——0,002028 USDT0,001968 USDT809,22 K
Viés neutro
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001984 USDT−2,22%——0,002029 USDT0,001968 USDT491,81 K
Viés neutro
IOSTUSDTIOST/Tether USDBitMart0,001985 USDT−2,89%——0,002040 USDT0,001969 USDT24,84 M
Viés neutro
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001981 USDT−2,17%——0,002028 USDT0,001968 USDT89,42 M
Viés neutro