Começar

IOST/USDT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOST/USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001555 USDT−3,95%11,49 M−0,23%0,001627 USDT0,001537 USDT4,32 B
Venda
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001555 USDT−4,07%2,53 M+69,58%0,001628 USDT0,001537 USDT680,69 M
Venda
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001555 USDT−3,89%2,01 M+1,87%0,001626 USDT0,001538 USDT749,45 M
Venda
IOSTUSDTIOST / Tether USDHTX0,001557 USDT−2,93%1,44 M+68,15%0,001648 USDT0,001540 USDT635,75 M
Venda
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001558 USDT−3,83%1,14 M−4,14%0,001631 USDT0,001535 USDT433,13 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001554 USDT−4,01%591,53 K+33,42%0,001624 USDT0,001537 USDT198,8 K
Venda
IOSTUSDTIOST / TetherUSBinance0,001558 USDT−3,95%465,76 K+112,42%0,001628 USDT0,001541 USDT127,87 M
Venda
IOSTKRWIOST / KRWUpBit2,260 KRW−3,83%435,24 K+135,90%2,350 KRW2,230 KRW141,99 M
Viés de baixa forte
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015549 USDT−3,98%422,95 K+40,30%0,0016240 USDT0,0015366 USDT70,54 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015550 USDT−3,95%422,06 K+40,00%0,0016240 USDT0,0015370 USDT69,96 M
Venda
IOSTUSDT.PIOST/TetherUSToobit0,001556 USDT−3,95%360,79 K+12,77%0,001628 USDT0,001537 USDT119,09 M
Venda
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001551 USDT−4,02%252,66 K+124,01%0,001623 USDT0,001538 USDT104,71 M
Venda
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001556 USDT−3,95%183,82 K+57,17%0,001627 USDT0,001538 USDT51,45 M
Venda
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001555 USDT−4,01%177,34 K+30,51%0,001627 USDT0,001537 USDT45,74 M
Venda
IOSTUSDTIOST / Tether USWhiteBIT0,001555 USDT−3,66%148,5 K−7,63%0,001629 USDT0,001537 USDT55,16 M
Venda
IOSTUSDTIOST/USDTOKX0,001558 USDT−4,00%122,93 K+13,81%0,001625 USDT0,001541 USDT32,44 M
Venda
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001555 USDT−4,07%117,33 K+63,81%0,001627 USDT0,001537 USDT43,43 K
Venda
IOSTUSDTIOSToken / USDTMEXC0,001559 USDT−3,94%108,49 K+40,97%0,001627 USDT0,001540 USDT30,23 M
Venda
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001555 USDT−4,07%100,28 K+27,69%0,001627 USDT0,001537 USDT31,32 M
Venda
IOSTUSDTIOST/USD Tether SpotBingX0,001557 USDT−3,95%64,98 K+40,28%0,001628 USDT0,001540 USDT19,91 M
Venda
IOSTKRWIOST / South Korean WonBithumb2,259 KRW−3,54%40,58 K+11,74%2,346 KRW2,232 KRW6,6 M
Viés de baixa forte
IOSTTHBIOSTBitkub0,0484 THB−2,02%33,83 K−23,10%0,0506 THB0,0480 THB12,24 M
Venda
IOSTUSDTIOSTUSDT SPOTBitget0,001554 USDT−3,90%27,51 K+125,19%0,001625 USDT0,001539 USDT8,74 M
Venda
IOSTUSDTIOST/TetherGate0,001557 USDT−3,95%26,97 K+49,05%0,001626 USDT0,001542 USDT9,35 M
Venda
IOSTEURIOST / EuroBitvavo0,0012992 EUR−4,15%14,48 K+79,56%0,0013580 EUR0,0012886 EUR6,03 M
Venda
IOSTUSDTInternet of Services / TetherKuCoin0,001552 USDT−4,79%4,78 K+51,46%0,001619 USDT0,001544 USDT613,01 K
Venda
IOSTUSDTIOST / TETHERCoinEx0,00155540 USDT−3,88%2,85 K+3,98%0,00162064 USDT0,00154149 USDT1,03 M
Venda
IOSTUSDT.PIOST USDT PERPETUALPionex0,001556 USDT−3,95%1,74 K+38,99%0,001627 USDT0,001539 USDT397,42 K
Venda
IOSTUSDIOST / USDCrypto.com0,0015247 USD−4,23%1,21 K+2.413,56%0,0015416 USD0,0015149 USD27,26 K
Viés de baixa forte
IOSTUSDTIOST/TETHERUSWEEX0,001558 USDT+1,30%1,09 K+786,36%0,001630 USDT0,001541 USDT1,38 M
Venda
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Viés neutro
IOSTETHInternet of Services / EthereumKuCoin0,000000528 ETH−0,75%991−38,67%0,000000540 ETH0,000000517 ETH573,34 K
Venda
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Venda
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Venda
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001555 USDT−3,77%——0,001627 USDT0,001537 USDT96,42 M
Venda
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Venda
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001555 USDT−3,89%——0,001627 USDT0,001537 USDT22,92 M
Venda
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001554 USDT−4,01%——0,001627 USDT0,001537 USDT505,22 K
Venda
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001555 USDT−4,01%——0,001627 USDT0,001537 USDT776,18 K
Venda
IOSTUSDTIOST/Tether USDBitMart0,001557 USDT−3,53%——0,001630 USDT0,001538 USDT62,88 M
Venda
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001553 USDT−3,90%——0,001622 USDT0,001532 USDT2,71 M
Venda