Começar

IOST/USDT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOST/USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001548 USDT−4,39%11,49 M−0,92%0,001627 USDT0,001537 USDT3,83 B
Venda
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001548 USDT−4,50%2,82 M+134,67%0,001628 USDT0,001537 USDT639,77 M
Venda
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001546 USDT−4,45%2,02 M+3,05%0,001626 USDT0,001538 USDT663,37 M
Venda
IOSTUSDTIOST / Tether USDHTX0,001553 USDT−3,18%1,61 M+116,15%0,001648 USDT0,001540 USDT621,01 M
Venda
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001548 USDT−4,44%1,19 M+4,71%0,001631 USDT0,001535 USDT395,08 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001547 USDT−4,45%661,5 K+74,92%0,001624 USDT0,001537 USDT186,58 K
Venda
IOSTUSDTIOST / TetherUSBinance0,001551 USDT−4,38%530,69 K+203,04%0,001628 USDT0,001541 USDT123,65 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015463 USDT−4,51%493,77 K+97,03%0,0016240 USDT0,0015366 USDT67,5 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015460 USDT−4,51%492,88 K+96,68%0,0016240 USDT0,0015370 USDT66,91 M
Venda
IOSTKRWIOST / KRWUpBit2,250 KRW−4,26%471,08 K+183,51%2,350 KRW2,230 KRW137,05 M
Viés de baixa forte
IOSTUSDT.PIOST/TetherUSToobit0,001548 USDT−4,44%384,89 K+28,69%0,001628 USDT0,001537 USDT109,49 M
Venda
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001547 USDT−4,27%282,64 K+234,15%0,001623 USDT0,001538 USDT101,08 M
Venda
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001549 USDT−4,38%202,33 K+103,80%0,001627 USDT0,001538 USDT48,14 M
Venda
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001549 USDT−4,38%196,99 K+64,28%0,001627 USDT0,001537 USDT43,09 M
Venda
IOSTUSDTIOST / Tether USWhiteBIT0,001548 USDT−4,09%157,93 K+5,87%0,001629 USDT0,001537 USDT50,4 M
Venda
IOSTUSDTIOST/USDTOKX0,001550 USDT−4,50%152,25 K+90,77%0,001625 USDT0,001541 USDT29,87 M
Venda
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001548 USDT−4,50%130,2 K+117,68%0,001627 USDT0,001537 USDT40,72 K
Venda
IOSTUSDTIOSToken / USDTMEXC0,001552 USDT−4,37%117,87 K+48,25%0,001627 USDT0,001540 USDT27,84 M
Venda
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001548 USDT−4,50%109,82 K+57,72%0,001627 USDT0,001537 USDT28,94 M
Venda
IOSTUSDTIOST/USD Tether SpotBingX0,001550 USDT−4,38%70,93 K+67,32%0,001628 USDT0,001540 USDT18,48 M
Venda
IOSTKRWIOST / South Korean WonBithumb2,253 KRW−3,80%52,18 K+48,90%2,346 KRW2,232 KRW6,45 M
Viés de baixa forte
IOSTTHBIOSTBitkub0,0481 THB−2,63%41,31 K+14,13%0,0506 THB0,0480 THB11,12 M
Venda
IOSTUSDTIOSTUSDT SPOTBitget0,001551 USDT−4,08%28,68 K+131,50%0,001625 USDT0,001539 USDT7,56 M
Venda
IOSTUSDTIOST/TetherGate0,001550 USDT−4,38%28,22 K+64,90%0,001626 USDT0,001542 USDT8,67 M
Venda
IOSTEURIOST / EuroBitvavo0,0012992 EUR−4,15%14,48 K+79,56%0,0013580 EUR0,0012886 EUR6,03 M
Venda
IOSTUSDTInternet of Services / TetherKuCoin0,001552 USDT−4,79%5,75 K+146,10%0,001619 USDT0,001548 USDT574,31 K
Venda
IOSTUSDTIOST / TETHERCoinEx0,00155049 USDT−4,18%2,85 K+4,20%0,00162064 USDT0,00154149 USDT915,59 K
Venda
IOSTUSDT.PIOST USDT PERPETUALPionex0,001549 USDT−4,38%2,12 K+141,81%0,001627 USDT0,001539 USDT382,66 K
Venda
IOSTETHInternet of Services / EthereumKuCoin0,000000526 ETH−1,13%1,38 K+6,04%0,000000540 ETH0,000000517 ETH573,28 K
Venda
IOSTUSDIOST / USDCrypto.com0,0015247 USD−4,23%1,21 K+2.413,56%0,0015416 USD0,0015149 USD27,26 K
Viés de baixa forte
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Viés neutro
IOSTUSDTIOST/TETHERUSWEEX0,001551 USDT+0,85%1,02 K+729,72%0,001630 USDT0,001541 USDT1,33 M
Venda
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Venda
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Venda
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001548 USDT−4,33%——0,001627 USDT0,001537 USDT20,99 M
Venda
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001548 USDT−4,39%——0,001627 USDT0,001537 USDT458,57 K
Venda
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001543 USDT−4,52%——0,001622 USDT0,001532 USDT2,67 M
Venda
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001548 USDT−4,44%——0,001627 USDT0,001537 USDT731 K
Venda
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001548 USDT−4,21%——0,001627 USDT0,001537 USDT91,23 M
Venda
IOSTUSDTIOST/Tether USDBitMart0,001549 USDT−4,03%——0,001630 USDT0,001538 USDT55,68 M
Venda
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Venda