Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,006700 USDT | +4,77% | 11,11 M | +353,25% | 0,006950 USDT | 0,006274 USDT | 595,33 M | Alta forte |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,006715 USDT | +5,00% | 3,56 M | +95,92% | 0,006823 USDT | 0,006272 USDT | 141,12 M | Alta forte |
IOSTUSDTIOST/Tether | OKX | 0,006703 USDT | +4,72% | 2 M | +287,57% | 0,006835 USDT | 0,006276 USDT | 109,1 M | Alta forte |
IOSTUSDTIOST / Tether USD | HTX | 0,006716 USDT | +5,65% | 1,37 M | +30,54% | 0,006956 USDT | 0,006275 USDT | 128,51 M | Alta forte |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,006721 USDT | +5,26% | 395,83 K | +44,16% | 0,006818 USDT | 0,006269 USDT | 19,18 M | Alta forte |
IOSTUSDTIOST/Tether | Gate.io | 0,006675 USDT | +3,83% | 235,2 K | +314,86% | 0,006824 USDT | 0,006279 USDT | 15,28 M | Alta forte |
IOSTUSDTIOSToken / USDT | MEXC | 0,006715 USDT | +5,02% | 214,46 K | +37,36% | 0,006846 USDT | 0,006276 USDT | 11,88 M | Alta forte |
IOSTUSDTIOST / Tether | HitBTC | 0,00669568 USDT | +4,72% | 191,69 K | +67,25% | 0,00677075 USDT | 0,00627940 USDT | 10,83 M | Alta forte |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,006692 USDT | +4,38% | 144,75 K | +128,81% | 0,006845 USDT | 0,006286 USDT | 6,59 M | Alta forte |
IOSTUSDTIOST / TETHER | CoinEx | 0,006676 USDT | +3,86% | 81,94 K | +41,82% | 0,006728 USDT | 0,006298 USDT | 6,54 M | Alta forte |
IOSTUSDTIOST / TetherUS | Binance.US | 0,006890 USDT | +4,57% | 4,26 K | +49,64% | 0,006890 USDT | 0,006252 USDT | 16,91 K | Alta forte |
IOSTUSDTIOST/TETHER USD | BitMart | 0,006714 USDT | +5,07% | 0 | — | 0,006805 USDT | 0,006272 USDT | 43,84 M | Alta forte |