Começar

IOST / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOST / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001420 USDT+0,71%11,38 M−1,08%0,001461 USDT0,001395 USDT3,73 B
Venda
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001421 USDT+1,00%3,15 M+94,29%0,001461 USDT0,001394 USDT751,02 M
Venda
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001419 USDT+0,85%2,04 M+4,19%0,001461 USDT0,001395 USDT645,17 M
Venda
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001425 USDT+1,06%1,79 M+0,91%0,001466 USDT0,001386 USDT358,75 M
Venda
IOSTUSDTIOST / Tether USDHTX0,001422 USDT+0,57%1,78 M+78,03%0,001461 USDT0,001272 USDT974,34 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001420 USDT+1,00%1,32 M+269,55%0,001461 USDT0,001395 USDT301,35 K
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0014190 USDT+1,00%687,62 K+145,03%0,0014600 USDT0,0013950 USDT120,81 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0014194 USDT+1,00%684,37 K+143,60%0,0014599 USDT0,0013950 USDT120,88 M
Venda
IOSTUSDTIOST / TetherUSBinance0,001423 USDT+0,99%633,99 K+110,74%0,001463 USDT0,001398 USDT161,5 M
Venda
IOSTKRWIOST / KRWUpBit2,110 KRW+0,48%620,5 K+153,58%2,170 KRW2,070 KRW214,33 M
Venda
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001418 USDT+1,07%574,79 K+366,20%0,001459 USDT0,001394 USDT70,3 M
Venda
IOSTUSDTIOST/USDTOKX0,001424 USDT+1,06%430,78 K+265,25%0,001463 USDT0,001399 USDT53,43 M
Venda
IOSTUSDT.PIOST/TetherUSToobit0,001420 USDT+0,85%411,24 K+22,05%0,001461 USDT0,001395 USDT116,88 M
Venda
IOSTUSDTIOST / Tether USWhiteBIT0,001420 USDT+1,07%334,24 K+62,37%0,001461 USDT0,001395 USDT64,84 M
Venda
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001421 USDT+1,21%255,42 K+77,89%0,001460 USDT0,001394 USDT60,01 M
Venda
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001420 USDT+1,00%205,98 K+86,27%0,001460 USDT0,001396 USDT51,42 M
Venda
IOSTUSDTIOSToken / USDTMEXC0,001423 USDT+0,99%153,95 K+63,20%0,001462 USDT0,001398 USDT38,33 M
Venda
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001421 USDT+1,07%133,82 K+73,42%0,001460 USDT0,001396 USDT31,72 M
Venda
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001421 USDT+1,07%120,98 K+29,07%0,001461 USDT0,001396 USDT52,96 K
Venda
IOSTKRWIOST / South Korean WonBithumb2,093 KRW−0,48%106,95 K+389,58%2,162 KRW2,078 KRW28,98 M
Venda
IOSTUSDTIOST/USD Tether SpotBingX0,001423 USDT+1,07%81,03 K+65,04%0,001461 USDT0,001398 USDT21,79 M
Venda
IOSTTHBIOSTBitkub0,0450 THB+2,27%57,7 K+248,68%0,0460 THB0,0410 THB24,1 M
Venda
IOSTEURIOST / EuroBitvavo0,0012182 EUR+2,80%54,35 K+158,81%0,0012260 EUR0,0011883 EUR8,32 M
Venda
IOSTUSDTIOST/TetherGate0,001424 USDT+1,06%51,94 K+62,30%0,001461 USDT0,001399 USDT11,82 M
Venda
IOSTUSDTIOSTUSDT SPOTBitget0,001421 USDT+0,64%29,6 K+120,80%0,001459 USDT0,001397 USDT7,82 M
Venda
IOSTUSDTInternet of Services / TetherKuCoin0,001421 USDT+1,14%8,74 K+65,65%0,001458 USDT0,001400 USDT2 M
Venda
IOSTUSDTIOST / TETHERCoinEx0,00142049 USDT+1,00%3,46 K−16,70%0,00145463 USDT0,00140135 USDT909,34 K
Venda
IOSTUSDTIOST/TETHERUSWEEX0,001422 USDT+0,78%2,46 K+96,67%0,001462 USDT0,001262 USDT1,36 M
Viés de baixa forte
IOSTUSDT.PIOST USDT PERPETUALPionex0,001421 USDT+1,07%1,89 K+204,43%0,001460 USDT0,001396 USDT404,3 K
Venda
IOSTETHInternet of Services / EthereumKuCoin0,000000594 ETH+4,21%1,86 K+296,93%0,000000597 ETH0,000000572 ETH425,37 K
Compra
IOSTUSDIOST / USDCrypto.com0,0014100 USD+2,65%1,26 K+487,19%0,0014353 USD0,0013959 USD385,87 K
Venda
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT0,00%43+400,00%0,001102 USDT0,001102 USDT39 K
Venda
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Viés de baixa forte
IOSTUSDIOST/USDOKX0,001400 USD−4,18%10,00%0,001409 USD0,001400 USD400
Viés de baixa forte
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001420 USDT+1,14%——0,001461 USDT0,001396 USDT453,08 K
Venda
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001417 USDT+0,93%——0,001457 USDT0,001392 USDT498,9 K
Venda
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Venda
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001421 USDT+1,14%——0,001460 USDT0,001395 USDT818,07 K
Venda
IOSTUSDTIOST/Tether USDBitMart0,001421 USDT+0,85%——0,001464 USDT0,001396 USDT58,3 M
Venda
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001420 USDT+1,07%——0,001460 USDT0,001394 USDT23,48 M
Venda
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001420 USDT+1,07%——0,001460 USDT0,001396 USDT99,56 M
Venda