Começar

IOST

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001522 USDT−0,98%11,37 M+17,28%0,001556 USDT0,001505 USDT5,42 B
Viés de baixa forte
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001523 USDT−0,78%1,96 M+0,36%0,001555 USDT0,001505 USDT939,64 M
Viés de baixa forte
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001521 USDT−1,11%1,24 M−25,12%0,001557 USDT0,001505 USDT640,82 M
Viés de baixa forte
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001524 USDT−0,97%1,06 M−7,16%0,001561 USDT0,001496 USDT483,08 M
Viés de baixa forte
IOSTUSDTIOST / Tether USDHTX0,001525 USDT+0,07%954,52 K+21,48%0,001539 USDT0,001515 USDT47,67 M
Venda
IOSTKRWIOST / KRWUpBit2,220 KRW−1,77%313,81 K−21,47%2,290 KRW2,200 KRW172,63 M
Viés de baixa forte
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001521 USDT−0,91%313,57 K−23,36%0,001555 USDT0,001506 USDT254,54 K
Viés de baixa forte
IOSTUSDT.PIOST/TetherUSToobit0,001521 USDT−1,11%287,37 K−7,87%0,001557 USDT0,001504 USDT140,44 M
Viés de baixa forte
IOSTUSDTIOST / TetherUSBinance0,001522 USDT−1,04%211,47 K−11,13%0,001557 USDT0,001507 USDT107,95 M
Viés de baixa forte
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015212 USDT−0,88%193,44 K−38,56%0,0015539 USDT0,0015040 USDT95,8 M
Viés de baixa forte
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015210 USDT−0,91%193,04 K−30,78%0,0015540 USDT0,0015040 USDT95,91 M
Viés de baixa forte
IOSTUSDTIOST / Tether USWhiteBIT0,001521 USDT−0,91%128,84 K−4,39%0,001558 USDT0,001506 USDT60,16 M
Viés de baixa forte
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001521 USDT−1,04%110,71 K−11,23%0,001555 USDT0,001503 USDT58,91 M
Viés de baixa forte
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001522 USDT−1,04%98,59 K−16,93%0,001556 USDT0,001506 USDT48,74 M
Viés de baixa forte
IOSTUSDTIOSToken / USDTMEXC0,001524 USDT−0,85%86,26 K−1,74%0,001568 USDT0,001508 USDT45,43 M
Venda
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001520 USDT−0,98%83,44 K−48,06%0,001553 USDT0,001506 USDT49,23 M
Viés de baixa forte
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001522 USDT−1,04%67,82 K−16,79%0,001556 USDT0,001506 USDT33,89 M
Viés de baixa forte
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001523 USDT−0,78%55,36 K−22,46%0,001555 USDT0,001506 USDT44,69 K
Viés de baixa forte
IOSTUSDTIOST/USDTOKX0,001525 USDT−0,91%47,74 K−48,91%0,001557 USDT0,001509 USDT22,97 M
Viés de baixa forte
IOSTKRWIOST / South Korean WonBithumb2,222 KRW−1,46%46,72 K+39,49%2,282 KRW2,204 KRW28,36 M
Venda
IOSTUSDTIOST/USD Tether SpotBingX0,001522 USDT−1,04%43,54 K+12,85%0,001556 USDT0,001507 USDT21,48 M
Venda
IOSTTHBIOSTBitkub0,0474 THB−0,84%19,15 K−50,65%0,0474 THB0,0468 THB16,06 K
Venda
IOSTUSDTIOSTUSDT SPOTBitget0,001520 USDT−1,17%18,97 K−29,54%0,001555 USDT0,001506 USDT9,01 M
Viés de baixa forte
IOSTUSDTIOST/TetherGate0,001525 USDT−0,91%14,64 K−33,72%0,001555 USDT0,001507 USDT7,16 M
Viés de baixa forte
IOSTEURIOST / EuroBitvavo0,0012640 EUR−2,57%7,13 K−16,00%0,0012830 EUR0,0012640 EUR4,62 M
Viés de baixa forte
IOSTUSDTIOST / TETHERCoinEx0,00152226 USDT−1,15%2,86 K+27,14%0,00155467 USDT0,00151049 USDT1,22 M
Venda
IOSTUSDTInternet of Services / TetherKuCoin0,001523 USDT−1,30%2,57 K+61,31%0,001554 USDT0,001515 USDT1,49 M
Viés de baixa forte
IOSTETHInternet of Services / EthereumKuCoin0,000000516 ETH−2,27%1,76 K+90,90%0,000000528 ETH0,000000514 ETH1,04 M
Viés de baixa forte
IOSTUSDTIOST/TETHERUSWEEX0,001522 USDT−0,13%1,73 K−2,00%0,001535 USDT0,001514 USDT43 K
Venda
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%1,06 K+172,93%0,000000020 BTC0,000000020 BTC600,44 K
Viés neutro
IOSTUSDT.PIOST USDT PERPETUALPionex0,001522 USDT−1,04%768+50,67%0,001555 USDT0,001506 USDT414,78 K
Viés de baixa forte
IOSTUSDIOST / USDCrypto.com0,0014957 USD−1,80%435+27,86%0,0015381 USD0,0014903 USD173,24 K
Viés de baixa forte
IOSTUSDIOST/USDOKX0,001558 USD+1,70%361+2.282,46%0,001558 USD0,001541 USD194,48 K
Venda
IOSTUSDTIOST / TetherUSBinance.US0,001102 USDT+6,99%20,00%0,001102 USDT0,001102 USDT1,05 K
Venda
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001521 USDT−1,04%——0,001556 USDT0,001505 USDT740,4 K
Viés de baixa forte
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001521 USDT−1,04%——0,001555 USDT0,001505 USDT52,8 M
Viés de baixa forte
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001520 USDT−0,85%——0,001552 USDT0,001505 USDT4,18 M
Viés de baixa forte
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001522 USDT−1,04%——0,001557 USDT0,001506 USDT83,85 M
Viés de baixa forte
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001523 USDT−0,98%——0,001556 USDT0,001506 USDT735,39 K
Viés de baixa forte
IOSTUSDTIOST/Tether USDBitMart0,001521 USDT−1,04%——0,001557 USDT0,001505 USDT79,39 M
Viés de baixa forte
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%——0,001549 USD0,001528 USD12,8 K
Venda