Começar

IOST

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001538 USDT+2,67%11,22 M−2,56%0,001549 USDT0,001496 USDT3,18 B
Venda
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001536 USDT+2,61%1,95 M−0,09%0,001548 USDT0,001495 USDT556,82 M
Venda
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001537 USDT+2,19%1,29 M+20,25%0,001555 USDT0,001491 USDT252,73 M
Venda
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001537 USDT+2,60%1,25 M+5,97%0,001549 USDT0,001497 USDT291,9 M
Venda
IOSTUSDTIOST / Tether USDHTX0,001541 USDT0,00%1,12 M+15,25%0,001552 USDT0,001488 USDT566,57 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001538 USDT+2,74%330,98 K+47,92%0,001548 USDT0,001496 USDT102,7 K
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0015370 USDT+2,51%291,78 K+22,22%0,0015473 USDT0,0014963 USDT45,24 M
Venda
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0015370 USDT+2,54%288,64 K+21,03%0,0015470 USDT0,0014960 USDT44,92 M
Venda
IOSTUSDT.PIOST/TetherUSToobit0,001538 USDT+2,74%281,64 K+8,03%0,001549 USDT0,001497 USDT79,72 M
Venda
IOSTKRWIOST / KRWUpBit2,280 KRW+1,79%226,8 K+9,83%2,300 KRW2,230 KRW60,13 M
Venda
IOSTUSDTIOST / TetherUSBinance0,001540 USDT+2,60%185,95 K−7,54%0,001550 USDT0,001500 USDT44,8 M
Venda
IOSTUSDTIOST / Tether USWhiteBIT0,001539 USDT+2,74%170,08 K−25,79%0,001549 USDT0,001496 USDT30,32 M
Venda
IOSTKRWIOST / South Korean WonBithumb2,288 KRW+2,51%106,33 K+17,55%2,297 KRW2,236 KRW15,7 M
Venda
IOSTUSDTIOST/TetherOKX0,001543 USDT+2,80%102,47 K+40,80%0,001551 USDT0,001500 USDT15,32 M
Venda
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001538 USDT+2,67%93,17 K−2,01%0,001548 USDT0,001497 USDT23,28 M
Venda
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001537 USDT+2,54%91,9 K+18,86%0,001549 USDT0,001496 USDT20,42 M
Venda
IOSTUSDTIOSToken / USDTMEXC0,001542 USDT+2,73%78,01 K−2,41%0,001549 USDT0,001498 USDT21,69 M
Venda
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001538 USDT+2,67%69,48 K+0,44%0,001548 USDT0,001497 USDT17,6 M
Venda
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001537 USDT−0,26%67,66 K−25,15%0,001546 USDT0,001498 USDT40,07 M
Venda
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001537 USDT+2,60%59,64 K+23,41%0,001548 USDT0,001496 USDT21,25 K
Venda
IOSTTHBIOSTBitkub0,0477 THB−0,21%52,59 K+42,52%0,0485 THB0,0465 THB26,88 M
Venda
IOSTEURIOST / EuroBitvavo0,0013172 EUR+3,07%23,87 K+131,28%0,0013217 EUR0,0013001 EUR6,57 M
Venda
IOSTUSDTIOSTUSDT SPOTBitget0,001539 USDT+0,07%20,18 K+11,59%0,001547 USDT0,001502 USDT11,23 M
Venda
IOSTUSDTIOST/TetherGate0,001543 USDT+2,87%19,4 K−0,39%0,001549 USDT0,001499 USDT3,99 M
Venda
IOSTUSDT.PIOST USDT PERPETUALPionex0,001537 USDT+2,60%3,52 K−39,26%0,001548 USDT0,001496 USDT872,2 K
Venda
IOSTUSDIOST / USDCrypto.com0,0015394 USD+1,33%3,02 K+46,50%0,0015394 USD0,0015144 USD420,73 K
Venda
IOSTUSDTIOST / TETHERCoinEx0,00154099 USDT+2,46%2,95 K+5,12%0,00155418 USDT0,00150355 USDT919,49 K
Venda
IOSTUSDTInternet of Services / TetherKuCoin0,001541 USDT+2,12%2,9 K−27,01%0,001553 USDT0,001532 USDT334,3 K
Venda
IOSTUSDTIOST/USD Tether SpotBingX0,001540 USDT—2,64 K—0,001550 USDT0,001529 USDT6,14 M
Viés neutro
IOSTUSDTIOST/TETHERUSWEEX0,001540 USDT0,00%1,04 K+9,40%0,001550 USDT0,001487 USDT504 K
Venda
IOSTUSDTIOST / TetherUSBinance.US0,001030 USDT+0,68%514−71,33%0,001030 USDT0,001030 USDT4,59 K
Venda
IOSTBTCIOST / BTCUpBit0,000000020 BTC0,00%2310,00%0,000000020 BTC0,000000020 BTC130,51 K
Venda
IOSTETHInternet of Services / EthereumKuCoin0,000000519 ETH+1,96%215+218,99%0,000000524 ETH0,000000513 ETH101,25 K
Venda
IOSTUSDIOST/USDOKX0,001508 USD−2,46%1490,00%0,001511 USD0,001508 USD98,66 K
Viés de baixa forte
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001540 USD−2,59%——0,001541 USD0,001540 USD194,1 K
Viés de baixa forte
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001537 USDT+2,60%——0,001548 USDT0,001497 USDT352,23 K
Venda
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001537 USDT+2,95%——0,001545 USDT0,001493 USDT632,26 K
Venda
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001539 USDT+2,74%——0,001549 USDT0,001497 USDT45,43 M
Venda
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001538 USDT+2,67%——0,001548 USDT0,001496 USDT24,5 M
Venda
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001537 USDT+2,60%——0,001549 USDT0,001496 USDT325,17 K
Venda
IOSTUSDTIOST/Tether USDBitMart0,001538 USDT+2,47%——0,001551 USDT0,001498 USDT46,77 M
Venda