Começar

IO / South Korean Won

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get IO / South Korean Won rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1732 USDT−4,36%11,68 M+0,70%0,1837 USDT0,1670 USDT57,21 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1732 USDT−4,36%7,91 M+19,49%0,1837 USDT0,1670 USDT42,13 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1730 USDT−4,47%6,76 M−6,17%0,1838 USDT0,1670 USDT33,46 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1729 USDT−4,00%6,1 M−6,61%0,1846 USDT0,1667 USDT32,97 M
Viés neutro
IOUSDTIO / TetherUSBinance0,174 USDT−3,87%3 M+1,79%0,184 USDT0,167 USDT16,24 M
Viés neutro
IOUSDT.PIOUSDT Perpetual ContractBybit0,17305 USDT−4,52%1,66 M+8,51%0,18380 USDT0,16710 USDT8,92 M
Viés neutro
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17305 USDT−4,52%1,66 M+8,63%0,18380 USDT0,16710 USDT8,91 M
Viés neutro
IOUSDTio.net / Tether USWhiteBIT0,174 USDT−4,40%1,19 M+0,43%0,185 USDT0,167 USDT6,07 M
Viés neutro
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1733 USDT−4,31%1,18 M−11,66%0,1837 USDT0,1672 USDT5,94 M
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1730 USDT−4,37%1,02 M−6,14%0,1836 USDT0,1670 USDT5,58 M
Venda
IOUSDTIO / Tether USDHTX0,1733 USDT−1,87%899,67 K+9,14%0,1781 USDT0,1674 USDT1,23 M
Viés neutro
IOUSDTio.net/TetherGate0,1734 USDT−4,36%790,07 K+2,75%0,1837 USDT0,1675 USDT4,04 M
Viés neutro
IOUSDT.Pio.net/TetherUSToobit0,1733 USDT−4,31%753,83 K+24,10%0,1837 USDT0,1672 USDT3,98 M
Venda
IOUSDTIO.NET/USD TETHERBloFin0,173 USDT−3,89%668,08 K−9,41%0,185 USDT0,166 USDT3,65 M
Viés neutro
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1732 USDT−4,36%574,93 K+9,47%0,1838 USDT0,1672 USDT3,06 M
Venda
IOUSDTIOUSDT SPOTBybit0,174 USDT−3,87%519,46 K+8,83%0,183 USDT0,168 USDT2,83 M
Venda
IOUSDio.net / US DollarCoinbase0,174 USD−4,40%457,54 K+0,17%0,184 USD0,167 USD2,38 M
Venda
IOUSDCio.net / USDCCoinbase0,174 USDC−4,40%453,85 K−0,62%0,184 USDC0,167 USDC2,38 M
Venda
IOUSDTIO / USDTMEXC0,1733 USDT−4,31%436,93 K−5,19%0,1862 USDT0,1658 USDT2,35 M
Viés neutro
IOUSDTIO.NET / TetherKuCoin0,1735 USDT−4,25%418,54 K+0,19%0,1848 USDT0,1673 USDT2,18 M
Viés neutro
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1732 USDT−4,31%358,99 K+17,40%0,1837 USDT0,1672 USDT1,89 M
Venda
IOTRYIO / Turkish LiraBinance7,46 TRY−4,36%355,76 K+120,85%7,90 TRY7,18 TRY1,89 M
Viés neutro
IOUSDTio.net/USD Tether SpotBingX0,174 USDT−4,40%350,91 K−3,45%0,184 USDT0,167 USDT1,89 M
Venda
IOKRWIO / South Korean WonBithumb252,0000 KRW−4,18%285,46 K+43,43%265,0000 KRW244,0000 KRW1,49 M
Viés neutro
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1731 USDT−4,42%271,77 K+3,90%0,1837 USDT0,1670 USDT1,43 M
Venda
IOUSDCIO / USD CoinBinance0,174 USDC−4,40%270,7 K−6,63%0,184 USDC0,167 USDC1,44 M
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,174 USDT−3,87%269,81 K−20,33%0,187 USDT0,165 USDT1,34 M
Viés neutro
IOUSDTio.net / Tether SPOTBITUNIX0,174 USDT−4,40%211,96 K−1,31%0,184 USDT0,167 USDT1,12 M
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1733 USDT−4,31%133,78 K−1,95%0,1834 USDT0,1670 USDT128,54 K
Venda
IOEURio.net / EuroBitvavo0,14876 EUR−3,77%108,33 K+43,36%0,15668 EUR0,14320 EUR579,55 K
Venda
IOUSDTIOUSDT SPOTBitget0,173 USDT−4,95%103,78 K+14,96%0,184 USDT0,168 USDT573,52 K
Venda
IOUSDTIO NET / USDTKCEX0,175 USDT−3,85%96,85 K+6,93%0,184 USDT0,168 USDT501,12 K
Viés neutro
IOUSDTIO.NET/TETHERUSWEEX0,1733 USDT−1,70%59,29 K−1,20%0,1776 USDT0,1675 USDT86 K
Venda
IOUSDCIO / USDCMEXC0,1733 USDC−4,47%53,93 K−0,51%0,1838 USDC0,1677 USDC264,12 K
Compra
IOUSDT.PIO USDT PERPETUALPionex0,1733 USDT−4,31%51,9 K+4,13%0,1836 USDT0,1672 USDT269,09 K
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1732 USDC+0,64%28,62 K+500,59%0,1941 USDC0,1714 USDC153,87 K
Compra
IOTRYio.net / Turkish liraWhiteBIT7,54 TRY−4,19%24,91 K+61,19%7,96 TRY7,18 TRY142,2 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1733 USDT−4,36%20,72 K−53,84%0,1839 USDT0,1672 USDT103,3 K
Venda
IOUSDIO / USDCrypto.com0,1711 USD−5,42%18,23 K+144,25%0,1835 USD0,1679 USD101,78 K
Venda
IOBTCIO / BitcoinBinance0,00000187 BTC−3,11%13,69 K+67,61%0,00000195 BTC0,00000183 BTC70,97 K
Venda
IOUSDIO / US DollarBinance0,17291325 USD−4,59%12,21 K+58,67%0,18354248 USD0,16748654 USD70,97 K
Venda
IOBNBIO / Binance CoinBinance0,000192 BNB−3,52%10,8 K+16,01%0,000202 BNB0,000188 BNB55,05 K
Viés neutro
IOEURio.net / EuroWhiteBIT0,146 EUR−4,58%7,71 K+51,17%0,157 EUR0,143 EUR39,97 K
Venda
IOBTCio.net / BTCUpBit0,000001890 BTC−1,05%7,55 K+168,53%0,000001990 BTC0,000001840 BTC42,16 K
Viés neutro
IOBTCio.net / BitcoinWhiteBIT0,00000185 BTC−2,63%6,7 K+147,37%0,00000198 BTC0,00000181 BTC37,89 K
Venda
IOTHBio.netBitkub5,68 THB−2,41%3,34 K+1.160,29%5,90 THB5,42 THB18,22 K
Viés neutro
IOUSDTio.net / USDTUpBit0,17670 USDT+1,49%16+836,59%0,17760 USDT0,17670 USDT92
Viés neutro
IOUSDCIO.NET/USD COINWEEX0,174 USDC−1,14%7+18,00%0,178 USDC0,167 USDC13
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1733 USDT−4,36%——0,1837 USDT0,1671 USDT41,69 M
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1717 USDT−2,44%——0,1768 USDT0,1673 USDT56,91 K
Viés neutro
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1732 USDT−4,31%——0,1837 USDT0,1672 USDT460,8 K
Venda
IOFDUSDIO / FDUSDBinance0,173 FDUSD−3,89%——0,183 FDUSD0,166 FDUSD48,61 K
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1732 USDT−4,36%——0,1835 USDT0,1671 USDT2,66 M
Venda
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1732 USDT−4,31%——0,1836 USDT0,1671 USDT1,02 M
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1733 USDT−4,41%——0,1837 USDT0,1671 USDT7,31 M
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1735 USD−5,66%——0,1861 USD0,1656 USD19,86 K
Viés neutro
IOUSDTIO.NET/Tether USDBitMart0,174 USDT−3,87%——0,186 USDT0,167 USDT1,89 M
Viés neutro
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1732 USDT−4,36%——0,1836 USDT0,1673 USDT2,71 M
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,173 USD−3,89%——0,184 USD0,166 USD105,25 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1727 USD−5,37%——0,1832 USD0,1678 USD72,38 K
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1731 USD−4,84%——0,1835 USD0,1683 USD69,79 K
Viés neutro
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1733 USDT−4,31%——0,1837 USDT0,1672 USDT356,37 M
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1732 USDT−4,36%——0,1839 USDT0,1671 USDT40,19 M
Venda