Começar

IO / South Korean Won

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IO / South Korean Won em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1230 USDT+2,67%11,71 M+2,45%0,1231 USDT0,1190 USDT5,4 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1229 USDT+2,42%8 M+9,88%0,1231 USDT0,1188 USDT4,07 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1229 USDT+3,63%4,59 M−42,93%0,1240 USDT0,1180 USDT2,02 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1230 USDT+2,67%3,72 M−8,26%0,1231 USDT0,1188 USDT1,17 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,12308 USDT+2,69%1,88 M+7,61%0,12309 USDT0,11889 USDT522,47 K
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12308 USDT+2,69%1,87 M+7,13%0,12309 USDT0,11889 USDT522,43 K
Venda
IOUSDTIO / TetherUSBinance0,123 USDT+3,36%1,55 M+3,44%0,123 USDT0,119 USDT516,91 K
Venda
IOUSDTio.net / Tether USWhiteBIT0,124 USDT+3,33%1,43 M−52,87%0,124 USDT0,119 USDT140,25 K
Venda
IOUSDTIOUSDT SPOTBybit0,1232 USDT+2,75%1,15 M+21,51%0,1232 USDT0,1190 USDT290,13 K
Venda
IOUSDTio.net/TetherGate0,1232 USDT+2,58%747,71 K+9,26%0,1233 USDT0,1191 USDT127,81 K
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1231 USDT+2,67%707,36 K+16,50%0,1231 USDT0,1190 USDT136,45 K
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1228 USDT+2,59%576,45 K+15,37%0,1228 USDT0,1187 USDT115,82 K
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1231 USDT+2,75%396,71 K−0,84%0,1232 USDT0,1191 USDT104,09 K
Venda
IOUSDT.Pio.net/TetherUSToobit0,1230 USDT+2,41%390,91 K−16,63%0,1230 USDT0,1191 USDT123,17 K
Venda
IOUSDTIO.NET/USD TETHERBloFin0,125 USDT+3,31%326,58 K−9,64%0,125 USDT0,118 USDT23,83 K
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,123 USDT+2,50%264,54 K+57,56%0,125 USDT0,118 USDT61,81 K
Venda
IOUSDTio.net/USD Tether SpotBingX0,124 USDT+3,33%263,56 K+11,86%0,124 USDT0,118 USDT91,41 K
Venda
IOUSDTIO / USDTMEXC0,1230 USDT+2,76%254,02 K−7,91%0,1230 USDT0,1190 USDT78,92 K
Venda
IOTRYIO / Turkish LiraBinance5,36 TRY+2,68%222,09 K+72,64%5,36 TRY5,18 TRY109,32 K
Venda
IOEURio.net / EuroBitvavo0,10333 EUR+1,85%194,82 K+8,13%0,10343 EUR0,10069 EUR97,48 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1229 USDT+2,59%174,85 K−31,34%0,1229 USDT0,1189 USDT51,47 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,123 USDT+3,36%173,66 K+10,68%0,123 USDT0,119 USDT61,61 K
Venda
IOUSDTIO.NET / TetherKuCoin0,1232 USDT+2,50%171,72 K+22,92%0,1233 USDT0,1191 USDT55,42 K
Venda
IOUSDTIOUSDT SPOTBitget0,123 USDT+2,50%168,79 K+29,23%0,123 USDT0,119 USDT79,17 K
Venda
IOKRWIO / South Korean WonBithumb181,0000 KRW+2,26%166,68 K+4,26%181,0000 KRW176,0000 KRW15,29 K
Venda
IOUSDCIO / USD CoinBinance0,123 USDC+2,50%163,28 K+1,98%0,123 USDC0,119 USDC29,7 K
Venda
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1231 USDT+2,67%131,16 K−1,72%0,1231 USDT0,1190 USDT40,62 K
Venda
IOUSDio.net / US DollarCoinbase0,123 USD+2,50%104,44 K+16,93%0,123 USD0,119 USD77,27 K
Venda
IOUSDCio.net / USDCCoinbase0,123 USDC+2,50%104,41 K+16,92%0,123 USDC0,119 USDC76,44 K
Venda
IOUSDTIO NET / USDTKCEX0,123 USDT+3,36%78,64 K+0,43%0,124 USDT0,118 USDT33,48 K
Venda
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1230 USDT+2,59%69,13 K+75,18%0,1230 USDT0,1190 USDT25,59 K
Venda
IOTRYio.net / Turkish liraWhiteBIT5,13 TRY−3,21%60,09 K−13,12%5,62 TRY4,54 TRY496,63 K
Venda
IOUSDCIO / USDCMEXC0,1230 USDC+2,84%54,97 K+1,78%0,1230 USDC0,1190 USDC21,03 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1233 USDT−0,24%31,91 K−10,80%0,1254 USDT0,1152 USDT141,4 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1234 USDT+3,01%20,1 K+19,40%0,1236 USDT0,1195 USDT5,09 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1229 USDT+2,50%16,98 K−66,10%0,1229 USDT0,1191 USDT4,46 K
Venda
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1228 USDT+2,50%13,11 K+157,38%0,1228 USDT0,1190 USDT88
Venda
IOEURio.net / EuroWhiteBIT0,099 EUR−4,81%8,73 K−53,92%0,099 EUR0,099 EUR2,13 K
Venda
IOBTCio.net / BTCUpBit0,000001570 BTC−1,87%8,63 K−45,62%0,000001580 BTC0,000001560 BTC69,82 K
Viés de baixa forte
IOBTCio.net / BitcoinWhiteBIT0,00000157 BTC+1,29%7,97 K−4,42%0,00000162 BTC0,00000155 BTC9,12 K
Venda
IOUSDTIO / Tether USDHTX0,1213 USDT−0,57%7,58 K−76,34%0,1250 USDT0,1161 USDT55,58 K
Venda
IOTHBio.netBitkub3,68 THB−4,91%6,18 K+71,43%3,80 THB3,68 THB50
Viés de baixa forte
IOUSDIO / USDCrypto.com0,1206 USD−1,47%4,62 K+17,33%0,1206 USD0,1206 USD778
Venda
IOBNBIO / Binance CoinBinance0,000160 BNB+0,63%3,74 K−60,32%0,000160 BNB0,000158 BNB169
Venda
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1219 USDC+0,25%1,49 K+988,50%0,1239 USDC0,1130 USDC12,28 K
Venda
IOUSDCIO.NET/USD COINWEEX0,123 USDC0,00%4+1,64%0,125 USDC0,115 USDC16
Venda
IOUSDTio.net / USDTUpBit0,12000 USDT−4,00%2+70,03%0,12000 USDT0,12000 USDT10
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1219 USD+1,33%——0,1219 USD0,1201 USD3,47 K
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1231 USDT+2,75%——0,1231 USDT0,1189 USDT177,62 K
Venda
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1230 USDT+2,59%——0,1231 USDT0,1190 USDT32,83 M
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1230 USDT+2,67%——0,1230 USDT0,1194 USDT51,05 K
Venda
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1230 USDT+2,67%——0,1230 USDT0,1189 USDT35 K
Venda
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1229 USDT+2,59%——0,1231 USDT0,1189 USDT3,47 M
Venda
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1230 USDT+2,59%——0,1231 USDT0,1190 USDT16,43 K
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1223 USD+2,26%——0,1223 USD0,1183 USD29
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,124 USD+2,48%——0,124 USD0,118 USD4,57 M
Venda
IOUSDTIO.NET/Tether USDBitMart0,123 USDT+3,36%——0,124 USDT0,119 USDT191,5 K
Venda
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1226 USDT+2,34%——0,1226 USDT0,1189 USDT108,02 K
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1196 USD−0,99%——0,1196 USD0,1195 USD2
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1231 USDT+2,58%——0,1232 USDT0,1189 USDT1,17 M
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1217 USDT−0,08%——0,1222 USDT0,1050 USDT194,23 K
Venda