Começar

IO / Binance Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IO / Binance Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1254 USDT−11,32%11,44 M−0,89%0,1434 USDT0,1217 USDT53,55 M
Viés de baixa forte
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1256 USDT−11,11%6,6 M−40,43%0,1435 USDT0,1216 USDT30,44 M
Viés de baixa forte
IOUSDT.Pio.net perpetual contractWhiteBIT0,1249 USDT−11,36%6,22 M−9,95%0,1441 USDT0,1217 USDT26,57 M
Viés de baixa forte
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1254 USDT−11,32%4,94 M−10,16%0,1434 USDT0,1217 USDT23,67 M
Viés de baixa forte
IOUSDTio.net / Tether USWhiteBIT0,128 USDT−9,86%2,73 M+1,27%0,146 USDT0,120 USDT14,75 M
Viés de baixa forte
IOUSDT.PIOUSDT Perpetual ContractBybit0,12534 USDT−11,31%2,14 M−23,99%0,14345 USDT0,12190 USDT10,36 M
Viés de baixa forte
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12529 USDT−11,34%2,14 M−24,16%0,14345 USDT0,12190 USDT10,35 M
Viés de baixa forte
IOUSDTIO / TetherUSBinance0,126 USDT−11,27%1,78 M−14,92%0,144 USDT0,122 USDT7,48 M
Viés de baixa forte
IOUSDTIOUSDT SPOTBybit0,1256 USDT−11,24%1,18 M−20,10%0,1435 USDT0,1220 USDT5,1 M
Viés de baixa forte
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1253 USDT−11,39%902,36 K+4,55%0,1434 USDT0,1218 USDT4,77 M
Viés de baixa forte
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1255 USDT−11,18%836,19 K+13,05%0,1431 USDT0,1218 USDT5,1 M
Viés de baixa forte
IOUSDTio.net/TetherGate0,1255 USDT−11,37%681,64 K+6,44%0,1435 USDT0,1218 USDT3,19 M
Viés de baixa forte
IOUSDT.Pio.net/TetherUSToobit0,1255 USDT−11,24%504,38 K−8,07%0,1434 USDT0,1219 USDT2,45 M
Viés de baixa forte
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1256 USDT−11,05%462,51 K+2,47%0,1435 USDT0,1220 USDT2,03 M
Viés de baixa forte
IOUSDTIO / USDTMEXC0,1257 USDT−11,23%317,41 K−11,99%0,1436 USDT0,1221 USDT1,36 M
Viés de baixa forte
IOUSDTIO.NET/USD TETHERBloFin0,127 USDT−9,29%307,21 K−23,90%0,145 USDT0,121 USDT1,22 M
Viés de baixa forte
IOUSDTio.net/USD Tether SpotBingX0,126 USDT−11,27%284,65 K−13,31%0,144 USDT0,122 USDT1,23 M
Viés de baixa forte
IOTRYIO / Turkish LiraBinance5,48 TRY−10,89%269,39 K−14,48%6,39 TRY5,35 TRY1,29 M
Viés de baixa forte
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1255 USDT−11,24%237,36 K−15,22%0,1434 USDT0,1218 USDT1,15 M
Viés de baixa forte
IOUSDTIO / USDT Spot Trading PairPhemex0,125 USDT−11,35%230 K−1,23%0,147 USDT0,121 USDT996,2 K
Viés de baixa forte
IOUSDCIO / USD CoinBinance0,126 USDC−10,64%208,19 K−1,50%0,144 USDC0,122 USDC1,06 M
Viés de baixa forte
IOEURio.net / EuroBitvavo0,10610 EUR−10,92%195,48 K+15,62%0,12061 EUR0,10295 EUR522,11 K
Viés de baixa forte
IOUSDTio.net / Tether SPOTBITUNIX0,125 USDT−11,97%181,83 K−12,07%0,144 USDT0,122 USDT796,01 K
Viés de baixa forte
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1253 USDT−11,39%163,55 K−12,30%0,1434 USDT0,1218 USDT743,94 K
Viés de baixa forte
IOUSDTIOUSDT SPOTBitget0,125 USDT−11,35%146,23 K+4,37%0,144 USDT0,123 USDT622,2 K
Viés de baixa forte
IOUSDTIO.NET / TetherKuCoin0,1255 USDT−11,31%138,09 K+24,80%0,1435 USDT0,1222 USDT683,86 K
Viés de baixa forte
IOUSDio.net / US DollarCoinbase0,126 USD−11,27%118,82 K−30,02%0,143 USD0,123 USD482,61 K
Viés de baixa forte
IOUSDCio.net / USDCCoinbase0,126 USDC−11,27%118,77 K−30,02%0,143 USDC0,123 USDC487,75 K
Viés de baixa forte
IOTRYio.net / Turkish liraWhiteBIT5,62 TRY−10,37%113,19 K+44,46%6,32 TRY5,30 TRY503,36 K
Viés de baixa forte
IOKRWIO / South Korean WonBithumb187,0000 KRW−10,53%97,81 K−24,21%211,0000 KRW183,0000 KRW605,78 K
Viés de baixa forte
IOUSDTIO NET / USDTKCEX0,127 USDT−9,93%77,93 K−6,74%0,144 USDT0,122 USDT348,31 K
Viés de baixa forte
IOUSDCIO / USDCMEXC0,1257 USDC−11,04%54,62 K−1,11%0,1437 USDC0,1221 USDC257,54 K
Viés de baixa forte
IOUSDTIO.NET/TETHERUSWEEX0,1256 USDT−11,30%37,19 K−3,65%0,1468 USDT0,1221 USDT256,94 K
Viés de baixa forte
IOUSDTIO / Tether USDHTX0,1261 USDT−11,76%35,76 K+8,05%0,1467 USDT0,1224 USDT268,35 K
Viés de baixa forte
IOUSDTIO.NET / TETHERCoinEx0,1256 USDT−11,30%35,02 K−36,45%0,1441 USDT0,1221 USDT114,97 K
Viés de baixa forte
IOUSDT.PIO USDT PERPETUALPionex0,1254 USDT−11,38%27,29 K−12,37%0,1433 USDT0,1219 USDT194,73 K
Viés de baixa forte
IOEURio.net / EuroWhiteBIT0,107 EUR−10,83%18,37 K+94,15%0,121 EUR0,103 EUR68,43 K
Viés de baixa forte
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1255 USDT−11,31%17,11 K−44,80%0,1438 USDT0,1217 USDT14,02 K
Viés de baixa forte
IOBTCio.net / BitcoinWhiteBIT0,00000154 BTC−8,33%6,09 K−82,92%0,00000172 BTC0,00000154 BTC23,34 K
Viés de baixa forte
IOUSDIO / USDCrypto.com0,1249 USD−11,92%3,84 K+0,44%0,1359 USD0,1221 USD19,67 K
Viés de baixa forte
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1283 USDC−5,38%3,81 K+67,27%0,1421 USDC0,1283 USDC14,34 K
Viés de baixa forte
IOBNBIO / Binance CoinBinance0,000152 BNB−7,88%1,13 K−52,86%0,000166 BNB0,000150 BNB3,88 K
Viés de baixa forte
IOTHBio.netBitkub3,84 THB−14,48%839+203,59%4,44 THB3,84 THB6,2 K
Viés de baixa forte
IOBTCio.net / BTCUpBit0,000001510 BTC−11,70%756+119,26%0,000001630 BTC0,000001510 BTC3,12 K
Viés de baixa forte
IOUSDTio.net / USDTUpBit0,13700 USDT−4,13%7+5,26%0,13700 USDT0,13700 USDT49
Venda
IOUSDCIO.NET/USD COINWEEX0,126 USDC−11,27%5−13,72%0,147 USDC0,122 USDC32
Viés de baixa forte
IOUSD.PIO USD PerpetualCrypto.com0,1244 USD−11,65%——0,1427 USD0,1214 USD7,98 K
Viés de baixa forte
IOUSDTIO.NET/Tether USDBitMart0,126 USDT−11,27%——0,144 USDT0,122 USDT2,03 M
Viés de baixa forte
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1266 USD−9,76%——0,1421 USD0,1224 USD85,23 K
Viés de baixa forte
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1253 USDT−11,51%——0,1435 USDT0,1217 USDT23,58 M
Viés de baixa forte
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1252 USDT−11,46%——0,1433 USDT0,1218 USDT2,71 M
Viés de baixa forte
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1254 USDT−11,38%——0,1434 USDT0,1218 USDT260,12 M
Viés de baixa forte
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1252 USDT−11,46%——0,1433 USDT0,1218 USDT272,72 K
Viés de baixa forte
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1255 USDT−11,24%——0,1433 USDT0,1217 USDT465,87 K
Viés de baixa forte
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1257 USDT−11,17%——0,1436 USDT0,1218 USDT37,46 M
Viés de baixa forte
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,125 USD−11,97%——0,144 USD0,121 USD54,44 M
Viés de baixa forte
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1237 USDT−11,89%——0,1441 USDT0,1170 USDT444,63 K
Viés de baixa forte
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1247 USD−11,69%——0,1433 USD0,1220 USD3,06 K
Viés de baixa forte
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1254 USDT−11,32%——0,1434 USDT0,1219 USDT1,65 M
Viés de baixa forte
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1255 USDT−11,31%——0,1434 USDT0,1218 USDT3,61 M
Viés de baixa forte