Começar

IO / Binance Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get IO / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1747 USDT−2,24%11,56 M+0,27%0,1799 USDT0,1743 USDT4,41 M
Viés neutro
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1746 USDT−2,35%9,9 M+45,83%0,1799 USDT0,1741 USDT3,71 M
Viés neutro
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1747 USDT−2,13%7,09 M+6,21%0,1799 USDT0,1740 USDT2,65 M
Viés neutro
IOUSDT.Pio.net perpetual contractWhiteBIT0,1739 USDT−2,25%5,33 M+27,26%0,1801 USDT0,1738 USDT2,2 M
Viés neutro
IOUSDTIO / TetherUSBinance0,175 USDT−2,23%3,38 M−7,68%0,180 USDT0,174 USDT1,37 M
Viés neutro
IOUSDT.PIOUSDT Perpetual ContractBybit0,17460 USDT−2,35%2,41 M+15,93%0,17990 USDT0,17434 USDT1,14 M
Viés neutro
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17462 USDT−2,34%2,41 M+15,65%0,17990 USDT0,17434 USDT1,13 M
Viés neutro
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1747 USDT−2,29%1,93 M+119,65%0,1798 USDT0,1744 USDT825,19 K
Viés neutro
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1742 USDT−2,46%1,42 M+38,27%0,1798 USDT0,1742 USDT790,52 K
Viés neutro
IOUSDTio.net / Tether USWhiteBIT0,175 USDT−1,69%1,04 M+41,09%0,180 USDT0,174 USDT473,71 K
Viés neutro
IOUSDT.Pio.net/TetherUSToobit0,1746 USDT−2,35%1,01 M+61,92%0,1799 USDT0,1741 USDT318,95 K
Viés neutro
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1746 USDT−2,35%679,59 K+91,05%0,1798 USDT0,1743 USDT195,27 K
Viés neutro
IOUSDTIO / Tether USDHTX0,1746 USDT+1,69%668,13 K+9,10%0,1808 USDT0,1691 USDT1,92 M
Viés neutro
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1745 USDT−2,35%641,34 K+13,48%0,1798 USDT0,1743 USDT271,95 K
Viés neutro
IOUSDTIO.NET / TetherKuCoin0,1746 USDT−2,35%640,59 K+65,61%0,1799 USDT0,1744 USDT84,71 K
Viés neutro
IOUSDTio.net/TetherGate0,1745 USDT−2,40%590,9 K+23,66%0,1799 USDT0,1744 USDT192,99 K
Viés neutro
IOUSDTIO / USDTMEXC0,1746 USDT−2,40%589,89 K+11,72%0,1795 USDT0,1738 USDT209,24 K
Viés neutro
IOUSDTIO.NET/USD TETHERBloFin0,176 USDT−0,56%581,66 K+49,40%0,181 USDT0,173 USDT302,05 K
Viés neutro
IOTRYIO / Turkish LiraBinance7,50 TRY−2,22%570,04 K+55,70%7,72 TRY7,50 TRY111,26 K
Viés neutro
IOUSDTIO / USDT Spot Trading PairPhemex0,175 USDT−1,13%406,25 K−6,18%0,183 USDT0,173 USDT110,2 K
Viés neutro
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1746 USDT−2,29%371,11 K+44,42%0,1799 USDT0,1744 USDT122,89 K
Viés neutro
IOUSDTio.net/USD Tether SpotBingX0,174 USDT−1,69%370,37 K−4,31%0,179 USDT0,174 USDT146,03 K
Viés neutro
IOKRWIO / South Korean WonBithumb254,0000 KRW−1,93%354,12 K+187,26%261,0000 KRW254,0000 KRW349,1 K
Viés neutro
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1745 USDT−2,40%353,86 K+430,67%0,1797 USDT0,1742 USDT18,39 K
Viés neutro
IOUSDTIOUSDT SPOTBybit0,175 USDT−2,23%315,46 K−3,51%0,180 USDT0,175 USDT124,8 K
Viés neutro
IOUSDT.PIO USDT PERPETUALPionex0,1744 USDT−2,41%313,88 K+520,55%0,1798 USDT0,1744 USDT604,76 K
Viés neutro
IOUSDio.net / US DollarCoinbase0,175 USD−2,23%302,78 K+5,52%0,180 USD0,175 USD139,7 K
Viés neutro
IOUSDCio.net / USDCCoinbase0,175 USDC−2,23%302,72 K+5,54%0,180 USDC0,175 USDC139,7 K
Viés neutro
IOUSDCIO / USD CoinBinance0,176 USDC−1,12%250,49 K+35,84%0,180 USDC0,174 USDC89,27 K
Viés neutro
IOUSDTio.net / Tether SPOTBITUNIX0,174 USDT−2,25%225,79 K−6,14%0,180 USDT0,174 USDT87,5 K
Viés neutro
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1658 USDC+4,28%214,88 K−35,79%0,1683 USDC0,1567 USDC858,69 K
Viés neutro
IOUSDTIO.NET / TETHERCoinEx0,1749 USDT−2,35%204,13 K+396,29%0,1802 USDT0,1744 USDT32,47 K
Viés neutro
IOUSDTIO NET / USDTKCEX0,175 USDT−2,23%98,77 K+7,89%0,180 USDT0,173 USDT40,13 K
Viés neutro
IOEURio.net / EuroBitvavo0,15040 EUR−1,56%84,22 K+50,50%0,15304 EUR0,15038 EUR7,35 K
Viés neutro
IOUSDTIOUSDT SPOTBitget0,175 USDT−2,23%82,4 K+14,61%0,179 USDT0,175 USDT23,07 K
Viés neutro
IOUSDCIO / USDCMEXC0,1747 USDC−2,35%54,44 K−5,21%0,1791 USDC0,1742 USDC20,78 K
Viés neutro
IOUSDTIO.NET/TETHERUSWEEX0,1746 USDT+1,81%45 K+21,71%0,1799 USDT0,1692 USDT113,8 K
Viés neutro
IOBNBIO / Binance CoinBinance0,000198 BNB−2,46%16,07 K+38,84%0,000203 BNB0,000198 BNB5,03 K
Viés neutro
IOBTCIO / BitcoinBinance0,00000192 BTC−2,54%12,87 K+62,28%0,00000197 BTC0,00000192 BTC8,18 K
Viés neutro
IOTRYio.net / Turkish liraWhiteBIT7,55 TRY−1,82%12,42 K−36,95%7,79 TRY7,47 TRY6,09 K
Viés neutro
IOUSDIO / US DollarBinance0,17488376 USD−2,01%12,28 K+78,06%0,18007457 USD0,17488376 USD8,18 K
Viés neutro
IOBTCio.net / BTCUpBit0,000001780 BTC−1,66%8,43 K+7.232,60%0,000001870 BTC0,000001780 BTC24,35 K
Venda
IOUSDIO / USDCrypto.com0,1752 USD−2,01%7,78 K−52,66%0,1791 USD0,1752 USD4,62 K
Viés neutro
IOEURio.net / EuroWhiteBIT0,152 EUR+2,01%5,27 K−9,53%0,155 EUR0,148 EUR2,27 K
Compra
IOBTCio.net / BitcoinWhiteBIT0,00000190 BTC−2,56%2,59 K−34,87%0,00000190 BTC0,00000190 BTC427
Viés neutro
IOUSDTio.net / USDTUpBit0,16000 USDT−5,88%1,76 K+69.516,86%0,17920 USDT0,16000 USDT10,78 K
Venda
IOTHBio.netBitkub5,58 THB+5,68%711−58,28%5,60 THB5,39 THB776
Compra
IOUSDCIO.NET/USD COINWEEX0,176 USDC+1,73%7+36,51%0,180 USDC0,169 USDC20
Viés neutro
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1739 USDT+2,90%——0,1787 USDT0,1620 USDT83,12 K
Viés neutro
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1746 USDT−2,08%——0,1797 USDT0,1742 USDT30,67 M
Viés neutro
IOFDUSDIO / FDUSDBinance0,176 FDUSD−1,68%——0,179 FDUSD0,176 FDUSD1,12 K
Viés neutro
IOUSDTIO.NET/Tether USDBitMart0,177 USDT−0,56%——0,182 USDT0,174 USDT113,11 K
Viés neutro
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1745 USDT−2,46%——0,1794 USDT0,1743 USDT3,51 M
Viés neutro
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1746 USDT−2,24%——0,1798 USDT0,1744 USDT1,31 M
Viés neutro
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1755 USDT−1,35%——0,1797 USDT0,1740 USDT249,35 K
Viés neutro
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,175 USD−2,23%——0,181 USD0,174 USD8,23 M
Viés neutro
IOUSD.PIO USD PerpetualCrypto.com0,1741 USD−2,19%——0,1823 USD0,1736 USD100
Viés neutro
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1746 USDT−2,24%——0,1798 USDT0,1742 USDT63,84 K
Viés neutro
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1746 USDT−2,35%——0,1799 USDT0,1743 USDT61,41 K
Viés neutro
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1746 USDT−1,97%——0,1797 USDT0,1746 USDT220,35 K
Viés neutro
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1748 USD−2,13%——0,1793 USD0,1748 USD47,52 K
Viés neutro
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1743 USDT−2,41%——0,1798 USDT0,1742 USDT3,05 M
Viés neutro
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1769 USD−1,12%——0,1787 USD0,1755 USD15,98 K
Viés neutro