Começar

IO / Binance Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get IO / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1619 USDT−2,88%11,53 M−0,09%0,1688 USDT0,1586 USDT28,77 M
Venda
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1619 USDT−2,82%7,48 M+30,20%0,1688 USDT0,1584 USDT16,53 M
Venda
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1619 USDT−2,88%6,73 M+0,99%0,1689 USDT0,1585 USDT16,97 M
Venda
IOUSDT.Pio.net perpetual contractWhiteBIT0,1609 USDT−3,01%5,11 M+96,69%0,1700 USDT0,1578 USDT11,83 M
Viés neutro
IOUSDTIO / TetherUSBinance0,162 USDT−2,99%3,79 M+35,37%0,169 USDT0,158 USDT6,38 M
Venda
IOUSDT.PIOUSDT Perpetual ContractBybit0,16183 USDT−2,76%2,13 M−6,47%0,16890 USDT0,15832 USDT4,69 M
Venda
IOUSDT.PIOUSDT Perpetual ContractZoomex0,16183 USDT−2,76%2,13 M−6,28%0,16890 USDT0,15832 USDT4,68 M
Venda
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1617 USDT−3,00%1,03 M+4,61%0,1688 USDT0,1585 USDT2,35 M
Venda
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1616 USDT−2,88%1,02 M+41,62%0,1685 USDT0,1586 USDT2,27 M
Venda
IOUSDTio.net / Tether USWhiteBIT0,161 USDT−3,01%947,42 K+55,65%0,170 USDT0,157 USDT3,06 M
Venda
IOUSDT.Pio.net/TetherUSToobit0,1619 USDT−2,76%701,48 K+8,12%0,1688 USDT0,1587 USDT1,63 M
Venda
IOUSDTIO / Tether USDHTX0,1619 USDT+0,68%687,7 K+107,39%0,1732 USDT0,1585 USDT2,9 M
Viés neutro
IOUSDTIO.NET / TetherKuCoin0,1620 USDT−2,76%651,4 K+54,63%0,1691 USDT0,1584 USDT2,74 M
Venda
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1618 USDT−3,00%628,37 K+34,21%0,1689 USDT0,1587 USDT1,51 M
Venda
IOUSDTIO / USDTMEXC0,1620 USDT−2,64%545,5 K+39,16%0,1695 USDT0,1583 USDT983,86 K
Venda
IOUSDTio.net/TetherGate0,1618 USDT−2,88%507,5 K+21,89%0,1689 USDT0,1587 USDT1,16 M
Venda
IOUSDTIO.NET/USD TETHERBloFin0,160 USDT−3,03%506,73 K+209,40%0,170 USDT0,157 USDT1,2 M
Venda
IOUSDTIO / USDT Spot Trading PairPhemex0,162 USDT−2,41%433,64 K+9,44%0,177 USDT0,157 USDT822,16 K
Viés neutro
IOUSDTio.net/USD Tether SpotBingX0,161 USDT−3,59%415 K+32,34%0,170 USDT0,157 USDT797,01 K
Venda
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1619 USDT−2,82%399,52 K+30,42%0,1688 USDT0,1587 USDT1,14 M
Venda
IOTRYIO / Turkish LiraBinance6,93 TRY−2,94%397,24 K+147,46%7,24 TRY6,78 TRY425,16 K
Venda
IOUSDTIOUSDT SPOTBybit0,162 USDT−2,41%371,34 K+12,48%0,169 USDT0,159 USDT869,23 K
Venda
IOUSDio.net / US DollarCoinbase0,162 USD−2,41%337,89 K+15,66%0,169 USD0,159 USD818,73 K
Viés neutro
IOUSDCio.net / USDCCoinbase0,162 USDC−2,41%337,77 K+15,66%0,169 USDC0,159 USDC818,73 K
Viés neutro
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1618 USDT−2,88%273,81 K+5,86%0,1688 USDT0,1586 USDT636,81 K
Venda
IOUSDTio.net / Tether SPOTBITUNIX0,162 USDT−2,41%248,11 K+22,70%0,170 USDT0,158 USDT470,82 K
Viés neutro
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1658 USDC+4,28%214,88 K−35,79%0,1683 USDC0,1567 USDC858,69 K
Viés neutro
IOUSDCIO / USD CoinBinance0,162 USDC−2,41%214,25 K+59,24%0,169 USDC0,159 USDC374,36 K
Viés neutro
IOKRWIO / South Korean WonBithumb235,0000 KRW−2,49%171,23 K+187,37%245,0000 KRW230,0000 KRW510,71 K
Venda
IOUSDTIO NET / USDTKCEX0,163 USDT−2,40%95,69 K+16,73%0,170 USDT0,159 USDT221,45 K
Venda
IOUSDT.PIO USDT PERPETUALPionex0,1618 USDT−2,94%81,3 K+172,33%0,1687 USDT0,1587 USDT246,87 K
Venda
IOUSDTIOUSDT SPOTBitget0,162 USDT−2,41%74,45 K+26,81%0,169 USDT0,159 USDT126,54 K
Viés neutro
IOEURio.net / EuroBitvavo0,13850 EUR−2,32%67,42 K+13,02%0,14343 EUR0,13579 EUR172,68 K
Venda
IOUSDCIO / USDCMEXC0,1618 USDC−2,88%56,2 K+0,10%0,1691 USDC0,1585 USDC137,39 K
Viés neutro
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1618 USDT−2,76%51,51 K+25,06%0,1685 USDT0,1586 USDT7,83 K
Venda
IOUSDTIO.NET / TETHERCoinEx0,1624 USDT−2,70%48,86 K+153,55%0,1698 USDT0,1585 USDT88,97 K
Venda
IOUSDTIO.NET/TETHERUSWEEX0,1618 USDT+0,68%42,59 K+56,29%0,1689 USDT0,1587 USDT186,87 K
Venda
IOTRYio.net / Turkish liraWhiteBIT6,84 TRY−4,47%18,86 K+90,20%7,24 TRY6,70 TRY15,32 K
Venda
IOUSDIO / USDCrypto.com0,1612 USD−3,01%16,63 K+90,33%0,1685 USD0,1596 USD11,54 K
Venda
IOBNBIO / Binance CoinBinance0,000185 BNB−2,12%13,52 K+242,61%0,000192 BNB0,000182 BNB19,62 K
Venda
IOBTCIO / BitcoinBinance0,00000181 BTC−2,16%8,48 K+98,22%0,00000187 BTC0,00000177 BTC18,6 K
Venda
IOBTCio.net / BTCUpBit0,000001780 BTC−1,66%8,43 K+7.232,60%0,000001870 BTC0,000001780 BTC24,35 K
Venda
IOUSDIO / US DollarBinance0,16266696 USD−2,23%7,62 K+110,86%0,16866968 USD0,15824080 USD18,6 K
Venda
IOEURio.net / EuroWhiteBIT0,139 EUR−0,71%5,46 K+59,18%0,145 EUR0,133 EUR5,7 K
Viés neutro
IOBTCio.net / BitcoinWhiteBIT0,00000181 BTC−3,21%4,17 K+143,16%0,00000189 BTC0,00000178 BTC3,18 K
Venda
IOUSDTio.net / USDTUpBit0,16000 USDT−5,88%1,76 K+69.516,86%0,17920 USDT0,16000 USDT10,78 K
Venda
IOTHBio.netBitkub5,26 THB+4,16%1,75 K+77,35%5,26 THB5,14 THB547
Viés neutro
IOUSDCIO.NET/USD COINWEEX0,162 USDC+0,62%6+46,87%0,169 USDC0,159 USDC24
Venda
IOUSD.PIO USD PerpetualCrypto.com0,1613 USD−4,73%——0,1715 USD0,1577 USD745
Venda
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,163 USD−2,40%——0,170 USD0,158 USD43,64 M
Viés neutro
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1619 USDT−2,82%——0,1687 USDT0,1587 USDT192,38 K
Venda
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1619 USDT−2,88%——0,1688 USDT0,1587 USDT1,7 M
Venda
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1658 USD+2,79%——0,1658 USD0,1658 USD4,55 K
Viés neutro
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1618 USDT−2,94%——0,1687 USDT0,1587 USDT198,28 M
Venda
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1618 USDT−2,88%——0,1689 USDT0,1585 USDT6,09 M
Venda
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1619 USDT−2,82%——0,1687 USDT0,1586 USDT443,43 K
Venda
IOFDUSDIO / FDUSDBinance0,161 FDUSD−3,59%——0,169 FDUSD0,160 FDUSD14,21 K
Viés neutro
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1619 USDT−2,88%——0,1689 USDT0,1586 USDT20,57 M
Venda
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1618 USDT−2,94%——0,1689 USDT0,1585 USDT16,4 M
Venda
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1596 USDT−0,19%——0,1673 USDT0,1540 USDT118,03 K
Viés neutro
IOUSDTIO.NET/Tether USDBitMart0,161 USDT−3,01%——0,170 USDT0,157 USDT757,03 K
Venda
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1616 USD−2,47%——0,1688 USD0,1588 USD19,85 K
Viés neutro
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1620 USDT−2,70%——0,1688 USDT0,1587 USDT780,12 K
Venda