Começar

IMX / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IMX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,1740 USDT+1,93%3,81 M+18,33%0,1753 USDT0,1699 USDT5,6 M
Venda
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,1740 USDT+2,11%2,05 M+2,58%0,1752 USDT0,1697 USDT1,69 M
Venda
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,1739 USDT+1,87%1,25 M+1,95%0,1752 USDT0,1699 USDT1,23 M
Venda
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,1741 USDT+1,99%1,1 M+3,30%0,1752 USDT0,1700 USDT1,25 M
Venda
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,17370 USDT+1,92%1,07 M+3,49%0,17510 USDT0,16976 USDT1,27 M
Venda
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,17370 USDT+1,92%1,06 M+3,19%0,17510 USDT0,16976 USDT1,27 M
Venda
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,1739 USDT+1,93%919,43 K−13,17%0,1755 USDT0,1693 USDT759,83 K
Venda
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,1740 USDT+2,05%813,2 K+0,51%0,1751 USDT0,1699 USDT278,12 K
Venda
IMXUSDTIMX / TetherUSBinance0,1743 USDT+2,11%799,02 K+13,46%0,1754 USDT0,1703 USDT1,68 M
Venda
IMXUSDTImmutable X / Tether USDPoloniex0,1733 USDT+2,48%691,18 K+8,33%0,1741 USDT0,1685 USDT607,01 K
Venda
IMXUSDT.PImmutable/TetherUSToobit0,1740 USDT+1,93%494,66 K+11,10%0,1752 USDT0,1699 USDT650,94 K
Venda
IMXUSDTIMX / USDT Spot Trading PairPhemex0,1747 USDT+2,52%459,34 K+19,69%0,1760 USDT0,1697 USDT578,31 K
Viés neutro
IMXUSDTIMX / Tether USDHTX0,1736 USDT+7,09%429,18 K+68,15%0,1749 USDT0,1620 USDT1,86 M
Venda
IMXKRWImmutable X / KRWUpBit259,0 KRW+2,78%315,1 K+27,47%260,0 KRW252,0 KRW761,3 K
Venda
IMXUSDImmutable / US DollarCoinbase0,1742 USD+2,11%314,74 K−5,14%0,1754 USD0,1701 USD526,17 K
Venda
IMXUSDCImmutable / USDCCoinbase0,1742 USDC+2,11%314,6 K−5,17%0,1754 USDC0,1701 USDC526,17 K
Venda
IMXUSDTImmutable X / Tether USWhiteBIT0,1743 USDT+2,41%311,39 K−4,16%0,1755 USDT0,1698 USDT266,91 K
Venda
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,1743 USDT+2,11%309,79 K−9,96%0,1756 USDT0,1700 USDT236,59 K
Venda
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,1739 USDT+1,93%255,25 K+3,28%0,1753 USDT0,1699 USDT369,07 K
Venda
IMXUSDTImmutable X / USDTMEXC0,1742 USDT+1,93%239,32 K+9,71%0,1754 USDT0,1702 USDT464,63 K
Venda
IMXUSDTImmutable X / USD TetherBitazza0,1733 USDT+0,99%238,6 K−1,71%0,1759 USDT0,1698 USDT163,5 K
Venda
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,1738 USDT+2,00%233,18 K+15,40%0,1753 USDT0,1697 USDT341,92 K
Venda
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,1741 USDT+2,05%187,15 K+28,25%0,1753 USDT0,1700 USDT257,66 K
Venda
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,1740 USDT+1,99%133,16 K+14,99%0,1752 USDT0,1699 USDT198,37 K
Venda
IMXUSDTImmutable X/USDTOKX0,1741 USDT+2,05%116,09 K+1,15%0,1755 USDT0,1703 USDT225,31 K
Venda
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0,1740 USDT+1,93%101,13 K−0,98%0,1752 USDT0,1701 USDT121,57 K
Venda
IMXUSDTIMXUSDT SPOTBitget0,1744 USDT+2,23%99,18 K+45,04%0,1754 USDT0,1703 USDT132,59 K
Venda
IMXUSDTImmutableX / Tether SPOTBITUNIX0,1742 USDT+1,99%91,32 K+10,44%0,1754 USDT0,1702 USDT125,68 K
Venda
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1741 USDT+2,17%79,67 K+163,57%0,1752 USDT0,1701 USDT17,1 K
Venda
IMXUSDTimmutable X/USD Tether SpotBingX0,1740 USDT+1,93%78,28 K+11,83%0,1756 USDT0,1701 USDT126,56 K
Viés neutro
IMXUSDTIMMUTABLE / USDTKCEX0,1742 USDT+1,93%75,8 K−5,39%0,1754 USDT0,1702 USDT78,28 K
Venda
IMXUSDTIMXUSDT SPOTBybit0,1740 USDT+1,81%73,38 K+60,14%0,1753 USDT0,1703 USDT100,29 K
Venda
IMXUSDCIMX / USD CoinBinance0,1735 USDC+1,76%71,73 K+30,43%0,1746 USDC0,1703 USDC86,72 K
Viés neutro
IMXUSDCImmutable X / USDCMEXC0,1742 USDC+2,05%55,26 K+1,68%0,1754 USDC0,1701 USDC40,38 K
Viés neutro
IMXUSDTImmutable/TetherGate0,17406 USDT+1,90%55,01 K−29,83%0,17516 USDT0,17031 USDT66,49 K
Venda
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,1738 USDC+2,06%47,21 K+29,83%0,1746 USDC0,1705 USDC91,35 K
Venda
IMXKRWIMX / South Korean WonBithumb256,0000 KRW+1,59%43,02 K−52,93%260,0000 KRW252,0000 KRW181 K
Venda
IMXUSDTImmutable X / TetherKuCoin0,1743 USDT+1,99%28,09 K−57,87%0,1753 USDT0,1703 USDT69,46 K
Venda
IMXUSDTIMMUTABLE X / TETHERCoinEx0,1741 USDT+2,05%27,88 K+10,58%0,1758 USDT0,1690 USDT42,26 K
Venda
IMXUSDIMX / U. S. DollarKraken0,1752 USD+2,76%26 K−31,95%0,1752 USD0,1706 USD38,35 K
Viés neutro
IMXUSDCImmutable X / USD CoinWhiteBIT0,1745 USDC+1,87%25,53 K+9,83%0,1748 USDC0,1696 USDC17,82 K
Venda
IMXEURImmutable X / EuroBitvavo0,14549 EUR+0,87%23,27 K+231,79%0,14549 EUR0,14431 EUR26,12 K
Venda
IMXEURIMX / EuroKraken0,1464 EUR+1,67%22,13 K+21,93%0,1464 EUR0,1438 EUR2,81 K
Venda
IMXBTCImmutable X / BitcoinWhiteBIT0,00000254 BTC+2,42%21,5 K+7,66%0,00000254 BTC0,00000247 BTC12,92 K
Compra
IMXUSDT.PIMX USDT PERPETUALPionex0,1740 USDT+1,93%16,22 K−65,64%0,1752 USDT0,1700 USDT17,16 K
Venda
IMXUSDTIMMUTABLE/TETHERUSWEEX0,174 USDT+7,41%4,79 K−12,86%0,175 USDT0,162 USDT13,2 K
Venda
IMXUSDTImmutable X / TetherCrypto.com0,17283 USDT+0,96%4,2 K+130,76%0,17325 USDT0,17051 USDT5,3 K
Venda
IMXUSDImmutable X / USDCrypto.com0,17349 USD+1,37%3,76 K+74,65%0,17349 USD0,17087 USD2,47 K
Venda
IMXUSDTImmutable / TetherCoinbase0,1717 USDT+3,37%2,95 K−45,84%0,1717 USDT0,1619 USDT17,85 K
Venda
IMXBTCIMMUTABLE X / BITCOINCoinEx0,2537e-5 BTC+2,28%2,93 K−3,84%0,25437e-5 BTC0,24757e-5 BTC2,28 K
Compra
IMXTHBImmutable XBitkub5,33 THB+4,31%2,51 K−66,13%5,37 THB5,33 THB449
Venda
IMXUSDImmutable X / U.S. dollarBitstamp0,16 USD0,00%977+14,98%0,17 USD0,16 USD5,8 K
Venda
IMXUSDImmutable X/USDOKX0,1641 USD−2,03%796+1.425,52%0,1658 USD0,1622 USD4,88 K
Venda
IMXRLUSDIMXRL / U.S. DollarGemini0,174170 USD+2,46%705+4,50%0,174170 USD0,172470 USD245
Viés neutro
IMXUSDIMX / U.S. DollarGemini0,174170 USD+2,46%705+4,50%0,174170 USD0,172470 USD245
Viés neutro
IMXUSDCIMXU / SDCGemini0,174170 USDC+2,46%705+4,50%0,174170 USDC0,172470 USDC245
Viés neutro
IMXUSDTIMX / TetherUSBinance.US0,1670 USDT0,00%196+29,35%0,1670 USDT0,1670 USDT172
Venda
IMXTHBImmutable X / Thai BahtBitazza5,1259 THB−0,06%72+56,14%5,1857 THB5,1259 THB143
Venda
IMXEURImmutable X / EuroBitstamp0,14 EUR0,00%320,00%0,14 EUR0,14 EUR195
Venda
IMXEURImmutable X/EUROKX0,1467 EUR+1,17%19+28,93%0,1467 EUR0,1461 EUR6
Venda
IMXBTCImmutable X / BTCUpBit0,000002400 BTC+0,84%120,00%0,000002400 BTC0,000002400 BTC75
Venda
IMXUSDTImmutable X/Tether USDBitMart0,1743 USDT+1,99%——0,1753 USDT0,1702 USDT263,2 K
Venda
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,1739 USDT+1,93%——0,1752 USDT0,1699 USDT178,12 K
Venda
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,1740 USDT+1,99%——0,1753 USDT0,1700 USDT115,92 K
Venda
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,1739 USDT+1,87%——0,1751 USDT0,1700 USDT1,4 M
Venda
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,1736 USD+1,74%——0,1736 USD0,1706 USD60
Venda
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,1738 USDT+7,02%——0,1747 USDT0,1623 USDT175,76 K
Viés neutro
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,1738 USD+2,06%——0,1754 USD0,1696 USD698,72 K
Venda
IMXUSD.PImmutable X USD PerpetualCrypto.com0,17408 USD+1,99%——0,17448 USD0,17068 USD87
Venda
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,1741 USDT+2,05%——0,1753 USDT0,1700 USDT81,33 M
Venda
IMXUSDTIMMUTABLE X / TETHERWOO X0,1736 USDT+1,64%——0,1748 USDT0,1703 USDT56,27 K
Venda
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,1740 USDT+2,11%——0,1754 USDT0,1699 USDT348,95 K
Venda
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,1742 USDT+2,05%——0,1755 USDT0,1699 USDT5,66 M
Venda
IMXUSDIMX / U.S. DOLLARBTSE0,1740 USD+1,93%——0,1756 USD0,1701 USD806,28 K
Venda
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,1744 USD+2,35%——0,1744 USD0,1704 USD337
Viés neutro
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,1739 USDT+1,81%——0,1753 USDT0,1699 USDT6,48 M
Venda
IMXGUSDIMX / Gemini DollarGemini0,174170 GUSD+2,46%——0,174170 GUSD0,172470 GUSD245
Viés neutro
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2,157 WCRO+1,74%——2,157 WCRO2,120 WCRO347
Venda