Começar

IMX / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IMX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,2058 USDT−2,19%10,97 M+46,08%0,2122 USDT0,1991 USDT28,32 M
Venda
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,2055 USDT−2,33%3,97 M+58,20%0,2120 USDT0,1992 USDT2,76 M
Venda
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,2057 USDT−2,28%3,63 M+51,71%0,2122 USDT0,1993 USDT9,65 M
Venda
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,20561 USDT−2,30%2,63 M+64,10%0,21205 USDT0,19898 USDT7,98 M
Venda
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,20577 USDT−2,26%2,62 M+63,77%0,21205 USDT0,19898 USDT7,98 M
Venda
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,2058 USDT−2,14%2,38 M−18,93%0,2122 USDT0,1991 USDT7,26 M
Venda
IMXUSDTIMX / TetherUSBinance0,2060 USDT−2,23%2,38 M+42,31%0,2122 USDT0,1995 USDT5,84 M
Venda
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,2056 USDT−2,42%1,46 M−51,36%0,2129 USDT0,1989 USDT4,79 M
Venda
IMXUSDT.PImmutable/TetherUSToobit0,2058 USDT−2,19%1,16 M+46,07%0,2121 USDT0,1992 USDT3,06 M
Venda
IMXUSDTImmutable X / Tether USDPoloniex0,2058 USDT−1,95%1,08 M+119,22%0,2114 USDT0,1991 USDT3,33 M
Venda
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,2057 USDT−2,33%1 M+11,03%0,2122 USDT0,1992 USDT3,23 M
Venda
IMXKRWImmutable X / KRWUpBit303,0 KRW−1,94%808,05 K+109,79%312,0 KRW292,0 KRW2,23 M
Venda
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2056 USDT−2,19%747,94 K+49,51%0,2116 USDT0,1990 USDT2,09 M
Venda
IMXUSDCImmutable / USDCCoinbase0,2056 USDC−2,37%656,71 K−49,99%0,2120 USDC0,1992 USDC1,72 M
Venda
IMXUSDImmutable / US DollarCoinbase0,2056 USD−2,37%656,71 K−49,96%0,2120 USD0,1992 USD1,72 M
Venda
IMXUSDTImmutable X / USDTMEXC0,2062 USDT−2,18%642,93 K+64,81%0,2123 USDT0,1996 USDT1,48 M
Venda
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,2061 USDT−2,09%583,84 K+42,43%0,2121 USDT0,1991 USDT1,47 M
Venda
IMXUSDTIMX / Tether USDHTX0,2060 USDT−2,69%537,83 K+35,23%0,2176 USDT0,1994 USDT2,21 M
Venda
IMXUSDTIMX / USDT Spot Trading PairPhemex0,207 USDT−1,90%514,72 K−15,32%0,217 USDT0,198 USDT1,42 M
Venda
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,2057 USDT−2,23%458,37 K+38,40%0,2121 USDT0,1992 USDT1,31 M
Venda
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,2062 USDT−2,14%422,77 K+37,74%0,2124 USDT0,1994 USDT1,04 M
Venda
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,2057 USDT−2,28%316,61 K+51,14%0,2121 USDT0,1992 USDT831,21 K
Venda
IMXUSDTImmutable/TetherGate0,2061 USDT−2,23%306,37 K+131,42%0,2124 USDT0,1996 USDT700,7 K
Venda
IMXUSDCIMX / USD CoinBinance0,2057 USDC−2,33%259,13 K+298,98%0,2120 USDC0,1993 USDC983,49 K
Venda
IMXUSDTIMXUSDT SPOTBybit0,2060 USDT−2,37%246,4 K+18,51%0,2123 USDT0,1995 USDT632,33 K
Venda
IMXUSDTImmutable X / USD TetherBitazza0,2045 USDT−3,36%225,02 K+22,36%0,2124 USDT0,2003 USDT673,13 K
Venda
IMXUSDTImmutable X/USDTOKX0,2060 USDT−2,55%215,6 K−12,13%0,2126 USDT0,1996 USDT685,76 K
Venda
IMXKRWIMX / South Korean WonBithumb304,0000 KRW−1,30%215,45 K+335,18%311,0000 KRW292,0000 KRW760,37 K
Venda
IMXUSDTIMXUSDT SPOTBitget0,2047 USDT−2,85%190,04 K+310,71%0,2123 USDT0,1997 USDT478,46 K
Venda
IMXUSDTimmutable X/USD Tether SpotBingX0,2059 USDT−2,28%184,16 K+33,65%0,2123 USDT0,2000 USDT465,73 K
Venda
IMXUSDIMX / U. S. DollarKraken0,2053 USD−2,52%164,81 K+134,77%0,2116 USD0,1998 USD357,14 K
Venda
IMXUSDTImmutableX / Tether SPOTBITUNIX0,206 USDT−1,90%159,9 K+110,06%0,212 USDT0,199 USDT422,94 K
Venda
IMXUSDTIMMUTABLE / USDTKCEX0,206 USDT−2,88%141,22 K+86,53%0,213 USDT0,200 USDT391,85 K
Venda
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,2045 USDC−3,54%136,89 K−60,67%0,2116 USDC0,1993 USDC274,21 K
Venda
IMXUSDTImmutable X / Tether USWhiteBIT0,2055 USDT−2,93%102,55 K−75,45%0,2128 USDT0,1994 USDT239,5 K
Venda
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2057 USDT−2,28%83,3 K+1,03%0,2120 USDT0,1992 USDT25,62 K
Venda
IMXUSDTIMMUTABLE X / TETHERCoinEx0,2071 USDT−1,62%71,6 K+32,91%0,2128 USDT0,1995 USDT188,15 K
Venda
IMXUSDTImmutable X / TetherKuCoin0,2056 USDT−2,51%65,8 K+265,64%0,2123 USDT0,1987 USDT164,03 K
Venda
IMXUSDCImmutable X / USDCMEXC0,2056 USDC−2,28%54,96 K+1,92%0,2123 USDC0,1994 USDC171,54 K
Venda
IMXUSDT.PIMX USDT PERPETUALPionex0,2059 USDT−2,19%51,8 K+4,99%0,2121 USDT0,1993 USDT97,7 K
Venda
IMXEURImmutable X / EuroBitvavo0,17209 EUR−2,17%51,77 K+164,03%0,17308 EUR0,16796 EUR200,36 K
Venda
IMXEURIMX / EuroKraken0,1718 EUR−3,10%40,45 K−20,98%0,1775 EUR0,1673 EUR139,78 K
Venda
IMXUSDCImmutable X / USD CoinWhiteBIT0,2043 USDC−3,27%32,7 K−61,57%0,2117 USDC0,1993 USDC106,6 K
Venda
IMXBTCImmutable X / BitcoinWhiteBIT0,00000248 BTC−0,80%26,21 K+1,20%0,00000254 BTC0,00000243 BTC53,13 K
Venda
IMXBTCIMX / BitcoinBinance0,00000247 BTC−0,80%18,89 K+126,86%0,00000253 BTC0,00000242 BTC42,62 K
Venda
IMXUSDIMX / US DollarBinance0,20511433 USD−2,60%17,12 K+116,27%0,21183951 USD0,19928216 USD42,52 K
Venda
IMXUSDTIMMUTABLE/TETHERUSWEEX0,206 USDT−2,37%15,52 K+148,94%0,217 USDT0,199 USDT64,7 K
Venda
IMXUSDImmutable X / USDCrypto.com0,20652 USD−2,42%11,2 K+71,48%0,21335 USD0,19846 USD29,91 K
Venda
IMXTHBImmutable XBitkub6,45 THB−5,29%11,19 K−13,00%6,77 THB6,31 THB42,02 K
Viés de baixa forte
IMXUSDTImmutable X / TetherCrypto.com0,20505 USDT−3,64%6,17 K+8,23%0,21247 USDT0,20243 USDT3,2 K
Venda
IMXBTCIMMUTABLE X / BITCOINCoinEx0,247e-5 BTC−0,80%1,82 K+4,92%0,254e-5 BTC0,24174e-5 BTC5,45 K
Venda
IMXRLUSDIMXRL / U.S. DollarGemini0,208400 USD−1,66%1,47 K+753,61%0,208770 USD0,198600 USD5,31 K
Venda
IMXUSDIMX / U.S. DollarGemini0,208400 USD−1,66%1,47 K+319,22%0,208770 USD0,198600 USD5,31 K
Venda
IMXUSDCIMXU / SDCGemini0,208400 USDC−1,66%1,47 K+753,67%0,208770 USDC0,198600 USDC5,31 K
Venda
IMXBTCImmutable X / BTCUpBit0,000002450 BTC0,00%1,36 K+2.988,15%0,000002450 BTC0,000002450 BTC41
Viés de baixa forte
IMXUSDTImmutable / TetherCoinbase0,2009 USDT−4,29%986+257,76%0,2114 USDT0,2000 USDT2,04 K
Venda
IMXTHBImmutable X / Thai BahtBitazza6,4339 THB−2,70%382+10,68%6,4339 THB6,4339 THB55
Viés de baixa forte
IMXUSDTIMX / TetherUSBinance.US0,202 USDT−3,81%284+16,49%0,229 USDT0,202 USDT1,29 K
Venda
IMXEURImmutable X/EUROKX0,1730 EUR−1,14%83+2,44%0,1730 EUR0,1677 EUR79
Venda
IMXEURImmutable X / EuroBitstamp0,17 EUR0,00%44−49,15%0,18 EUR0,16 EUR140
Venda
IMXUSDImmutable X / U.S. dollarBitstamp0,20 USD−16,67%34+257,79%0,22 USD0,20 USD172
Viés de baixa forte
IMXUSDImmutable X/USDOKX0,2028 USD−3,61%8+152,98%0,2028 USD0,2028 USD23
Viés de baixa forte
IMXGUSDIMX / Gemini DollarGemini0,208400 GUSD−1,66%——0,208770 GUSD0,198600 GUSD5,31 K
Venda
IMXUSDTIMMUTABLE X / TETHERWOO X0,2061 USDT−2,23%——0,2124 USDT0,1996 USDT550,43 K
Venda
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,2057 USDT−2,28%——0,2120 USDT0,1993 USDT652,26 K
Venda
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,2054 USDT−2,65%——0,2169 USDT0,1992 USDT454,34 K
Venda
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,2059 USD−2,05%——0,2123 USD0,1991 USD908,84 K
Venda
IMXUSD.PImmutable X USD PerpetualCrypto.com0,20428 USD−4,06%——0,21270 USD0,19980 USD645
Venda
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2,446 WCRO+1,77%——2,446 WCRO2,365 WCRO1,19 K
Venda
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,2059 USDT−2,14%——0,2121 USDT0,1992 USDT356,28 K
Venda
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,2046 USD−2,62%——0,2132 USD0,2000 USD45,93 K
Venda
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,2057 USDT−2,23%——0,2121 USDT0,1991 USDT3,84 M
Venda
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,2057 USDT−2,28%——0,2122 USDT0,1993 USDT368,15 M
Venda
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,2057 USDT−2,28%——0,2122 USDT0,1992 USDT20,63 M
Venda
IMXUSDIMX / U.S. DOLLARBTSE0,2063 USD−1,86%——0,2122 USD0,1992 USD377,78 K
Venda
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,2057 USD−2,30%——0,2126 USD0,2023 USD243
Venda
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,2062 USDT−2,14%——0,2130 USDT0,1989 USDT28,11 M
Venda
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,2057 USDT−2,33%——0,2120 USDT0,1991 USDT1,62 M
Venda
IMXUSDTImmutable X/Tether USDBitMart0,2059 USDT−2,37%——0,2125 USDT0,1996 USDT1,06 M
Venda