Começar

ID / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ID / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05454 USDT+0,35%11,69 M−0,37%0,05527 USDT0,05404 USDT116,39 M
Venda
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05455 USDT+0,48%1,96 M−2,63%0,05529 USDT0,05403 USDT20,03 M
Venda
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05457 USDT+0,40%1,84 M−54,08%0,05529 USDT0,05399 USDT16,31 M
Venda
IDUSDT.PSPACE ID/TetherUSToobit0,05457 USDT+0,39%1,14 M−48,45%0,05530 USDT0,05404 USDT10,5 M
Venda
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05452 USDT+0,42%1,03 M−50,62%0,05550 USDT0,05400 USDT8,71 M
Venda
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05467 USDT+0,63%618,97 K−31,24%0,05527 USDT0,05403 USDT5,18 M
Venda
IDUSDTID / Tether USDHTX0,0550 USDT+3,97%526,03 K−32,06%0,0568 USDT0,0527 USDT8,83 M
Venda
IDUSDTSPACE ID / Tether USWhiteBIT0,05455 USDT+0,40%437,73 K−52,75%0,05546 USDT0,05400 USDT2,54 M
Venda
IDKRWSPACE ID / KRWUpBit80,50 KRW+1,13%410,23 K−52,62%81,60 KRW79,50 KRW5,07 M
Venda
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05453 USDT+0,41%404,84 K−62,61%0,05526 USDT0,05401 USDT3,61 M
Venda
IDUSDT.PIDUSDT Perpetual ContractBybit0,05453 USDT+0,41%402,09 K−62,88%0,05526 USDT0,05401 USDT3,61 M
Venda
IDUSDTID / USDT Spot Trading PairPhemex0,0547 USDT+0,55%364,11 K−23,77%0,0555 USDT0,0539 USDT3,72 M
Venda
IDUSDTID / TetherUSBinance0,0547 USDT+0,55%281,76 K−59,37%0,0555 USDT0,0540 USDT2,38 M
Venda
IDUSDTSPACE ID / USD TetherBitazza0,0550 USDT+1,66%201,05 K−15,91%0,0555 USDT0,0539 USDT2,08 M
Venda
IDUSDTID/USDT TETHERCoinW0,05480 USDT+0,74%121,76 K−57,02%0,05539 USDT0,05421 USDT1,04 M
Venda
IDUSDTSPACE ID / USDTMEXC0,05465 USDT+0,44%111,19 K−54,32%0,05541 USDT0,05408 USDT1,03 M
Venda
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05457 USDT+0,39%105,3 K−31,26%0,05528 USDT0,05403 USDT837,65 K
Venda
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0546 USDT+0,55%105,12 K−56,85%0,0553 USDT0,0540 USDT913,42 K
Venda
IDUSDTSPACE ID/USD TETHERBloFin0,0548 USDT+0,74%85,31 K−38,23%0,0555 USDT0,0539 USDT589,47 K
Venda
IDTRYID / Turkish LiraBinance2,377 TRY+0,34%77,89 K−76,45%2,407 TRY2,353 TRY482,76 K
Venda
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0546 USDT+0,37%70,08 K−23,28%0,0554 USDT0,0541 USDT689,78 K
Venda
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,054640 USDT+0,40%64,95 K−61,61%0,055314 USDT0,053818 USDT668,1 K
Venda
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05456 USDT+0,37%61,28 K−43,56%0,05527 USDT0,05405 USDT516,96 K
Venda
IDUSDTSPACE ID / USDTKCEX0,0548 USDT+0,92%55,22 K−13,62%0,0554 USDT0,0541 USDT563,91 K
Venda
IDUSDTSPACE ID/USD Tether SpotBingX0,0546 USDT+0,18%43,81 K−37,70%0,0554 USDT0,0540 USDT429,01 K
Venda
IDUSDTIDUSDT SPOTBybit0,05478 USDT+0,83%43,75 K−64,86%0,05541 USDT0,05410 USDT476,31 K
Venda
IDKRWID / South Korean WonBithumb80,7800 KRW+1,51%42,12 K−3,75%81,8700 KRW79,4700 KRW530,26 K
Venda
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0546 USDT+0,37%40,82 K−62,35%0,0553 USDT0,0539 USDT365,42 K
Venda
IDUSDTSPACE ID/USDTOKX0,05495 USDT+1,14%29,32 K−74,07%0,05536 USDT0,05409 USDT178,3 K
Venda
IDUSDTSPACE ID / TETHERCoinEx0,054856 USDT+0,97%26,62 K+3,53%0,055349 USDT0,054113 USDT275,29 K
Venda
IDEURSPACE ID / EuroWhiteBIT0,04609 EUR+0,61%16,87 K−69,21%0,04650 EUR0,04555 EUR134,66 K
Venda
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05459 USDT+0,40%14,98 K−19,29%0,05527 USDT0,05404 USDT8,15 K
Venda
IDUSDTSpace ID/TetherGate0,05472 USDT+0,48%11,28 K−52,73%0,05529 USDT0,05411 USDT108,73 K
Venda
IDUSDSPACE ID/USDOKX0,05302 USD+14,44%4,25 K+13.354,47%0,05334 USD0,05266 USD79,89 K
Venda
IDUSDTSPACE ID / TetherKuCoin0,0549 USDT+1,10%4,03 K−74,55%0,0551 USDT0,0542 USDT33,21 K
Venda
IDUSDTIDUSDT SPOTBitget0,0548 USDT+0,92%3,5 K−25,37%0,0553 USDT0,0540 USDT30,6 K
Venda
IDEURSPACE ID / EuroBitvavo0,046256 EUR+1,72%3,41 K−96,64%0,046488 EUR0,045624 EUR38,26 K
Venda
IDBTCSPACE ID / BTCUpBit0,000000790 BTC0,00%2300,00%0,000000790 BTC0,000000790 BTC4,24 K
Viés neutro
IDUSDTSPACE ID/TETHERUSWEEX0,0547 USDT+4,19%167−35,89%0,0554 USDT0,0525 USDT2,58 K
Venda
IDTHBSPACE ID / Thai BahtBitazza1,6822 THB+2,98%95−11,44%1,7108 THB1,6822 THB850
Venda
IDTHBSPACE IDBitkub1,70 THB+5,59%35−49,43%1,70 THB1,66 THB636
Venda
IDUSDTSPACE ID / Tether USDPoloniex0,0460 USDT0,00%1+122,22%0,0460 USDT0,0460 USDT20
Venda
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05468 USD+5,36%——0,05479 USD0,05314 USD8,98 K
Venda
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05460 USDT+0,44%——0,05530 USDT0,05405 USDT301,24 M
Venda
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05459 USDT+0,46%——0,05529 USDT0,05403 USDT1,01 M
Venda
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05459 USDT+0,42%——0,05525 USDT0,05405 USDT216,66 K
Venda
IDUSDID / U.S. DOLLARBTSE0,05458 USD+0,53%——0,07135 USD0,05398 USD2,08 M
Venda
IDUSDTSPACE ID/Tether USDBitMart0,0547002 USDT+0,55%——0,0554002 USDT0,0540041 USDT1,64 M
Venda
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05459 USDT+0,46%——0,05528 USDT0,05405 USDT1,85 M
Venda
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0548 USDT+0,92%——0,0552 USDT0,0539 USDT564,45 K
Venda