Começar

ID / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ID / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05456 USDT+0,39%11,67 M−0,71%0,05527 USDT0,05404 USDT117,8 M
Venda
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05454 USDT+0,46%1,96 M−2,04%0,05529 USDT0,05403 USDT20,31 M
Venda
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05455 USDT+0,37%1,82 M−49,94%0,05529 USDT0,05399 USDT16,41 M
Venda
IDUSDT.PSPACE ID/TetherUSToobit0,05459 USDT+0,42%1,13 M−44,13%0,05530 USDT0,05404 USDT10,6 M
Venda
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05473 USDT+0,81%1,03 M−49,79%0,05550 USDT0,05400 USDT8,87 M
Venda
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05448 USDT+0,28%581,04 K−33,96%0,05527 USDT0,05403 USDT5,19 M
Venda
IDUSDTID / Tether USDHTX0,0550 USDT+3,97%523,93 K−30,45%0,0568 USDT0,0527 USDT8,89 M
Venda
IDUSDTSPACE ID / Tether USWhiteBIT0,05475 USDT+0,77%436,78 K−52,75%0,05546 USDT0,05400 USDT2,57 M
Venda
IDKRWSPACE ID / KRWUpBit80,30 KRW+0,88%405,87 K−50,60%81,60 KRW79,50 KRW5,09 M
Venda
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05452 USDT+0,39%393,02 K−61,19%0,05526 USDT0,05401 USDT3,66 M
Venda
IDUSDT.PIDUSDT Perpetual ContractBybit0,05452 USDT+0,39%390,27 K−61,47%0,05526 USDT0,05401 USDT3,66 M
Venda
IDUSDTID / USDT Spot Trading PairPhemex0,0546 USDT+0,37%363,25 K−23,02%0,0555 USDT0,0539 USDT3,76 M
Venda
IDUSDTID / TetherUSBinance0,0546 USDT+0,37%276,64 K−51,27%0,0555 USDT0,0540 USDT2,41 M
Venda
IDUSDTSPACE ID / USD TetherBitazza0,0549 USDT+1,48%201,84 K−15,36%0,0555 USDT0,0539 USDT2,12 M
Venda
IDUSDTID/USDT TETHERCoinW0,05462 USDT+0,40%119,22 K−49,60%0,05539 USDT0,05421 USDT1,06 M
Venda
IDUSDTSPACE ID / USDTMEXC0,05463 USDT+0,40%110,2 K−46,88%0,05541 USDT0,05408 USDT1,05 M
Venda
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05458 USDT+0,40%103,91 K−27,11%0,05528 USDT0,05403 USDT845,73 K
Venda
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0547 USDT+0,74%103,15 K−54,25%0,0553 USDT0,0540 USDT918,8 K
Venda
IDUSDTSPACE ID/USD TETHERBloFin0,0545 USDT+0,18%84,34 K−37,51%0,0555 USDT0,0539 USDT595,1 K
Venda
IDTRYID / Turkish LiraBinance2,372 TRY+0,13%73,3 K−76,40%2,407 TRY2,353 TRY492,17 K
Venda
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0546 USDT+0,37%69,96 K−17,53%0,0554 USDT0,0541 USDT701,58 K
Venda
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,054620 USDT+0,37%65,01 K−61,22%0,055314 USDT0,053818 USDT675,75 K
Venda
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05455 USDT+0,35%60,81 K−41,46%0,05527 USDT0,05405 USDT520,41 K
Venda
IDUSDTSPACE ID / USDTKCEX0,0547 USDT+0,74%55,12 K−11,75%0,0554 USDT0,0541 USDT572,35 K
Venda
IDUSDTSPACE ID/USD Tether SpotBingX0,0545 USDT0,00%43,45 K−31,68%0,0554 USDT0,0540 USDT434,74 K
Venda
IDUSDTIDUSDT SPOTBybit0,05450 USDT+0,31%42,59 K−63,14%0,05541 USDT0,05410 USDT477,3 K
Venda
IDKRWID / South Korean WonBithumb80,4200 KRW+1,06%42,56 K−2,74%81,8700 KRW79,4700 KRW538,26 K
Venda
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0546 USDT+0,37%39,64 K−60,96%0,0553 USDT0,0539 USDT369,99 K
Venda
IDUSDTSPACE ID/USDTOKX0,05464 USDT+0,57%29,54 K−69,29%0,05536 USDT0,05409 USDT186,74 K
Venda
IDUSDTSPACE ID / TETHERCoinEx0,054856 USDT+0,97%26,66 K+3,69%0,055349 USDT0,054113 USDT279,24 K
Venda
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05461 USDT+0,44%17,6 K−0,70%0,05527 USDT0,05404 USDT10,95 K
Venda
IDEURSPACE ID / EuroWhiteBIT0,04591 EUR+0,22%16,94 K−69,08%0,04650 EUR0,04555 EUR136,31 K
Venda
IDUSDTSpace ID/TetherGate0,05453 USDT+0,13%11,25 K−48,28%0,05529 USDT0,05411 USDT109,71 K
Venda
IDUSDSPACE ID/USDOKX0,05302 USD+14,44%4,25 K+13.354,47%0,05334 USD0,05266 USD79,89 K
Venda
IDUSDTSPACE ID / TetherKuCoin0,0547 USDT+0,74%4,03 K−71,02%0,0551 USDT0,0542 USDT33,34 K
Venda
IDUSDTIDUSDT SPOTBitget0,0546 USDT+0,55%3,48 K−19,10%0,0553 USDT0,0540 USDT30,79 K
Venda
IDEURSPACE ID / EuroBitvavo0,046256 EUR+1,72%3,41 K−96,64%0,046488 EUR0,045624 EUR38,26 K
Venda
IDBTCSPACE ID / BTCUpBit0,000000790 BTC0,00%2300,00%0,000000790 BTC0,000000790 BTC4,24 K
Viés neutro
IDUSDTSPACE ID/TETHERUSWEEX0,0546 USDT+4,00%165−32,80%0,0554 USDT0,0525 USDT2,6 K
Venda
IDTHBSPACE ID / Thai BahtBitazza1,6822 THB+2,98%95−11,44%1,7108 THB1,6822 THB850
Venda
IDTHBSPACE IDBitkub1,70 THB+5,59%35−49,43%1,70 THB1,66 THB636
Venda
IDUSDTSPACE ID / Tether USDPoloniex0,0460 USDT0,00%1+122,22%0,0460 USDT0,0460 USDT20
Venda
IDUSDID / U.S. DOLLARBTSE0,05449 USD+0,37%——0,07135 USD0,05398 USD2,1 M
Venda
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05456 USDT+0,40%——0,05528 USDT0,05405 USDT1,87 M
Venda
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05468 USD+5,36%——0,05479 USD0,05314 USD8,98 K
Venda
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05457 USDT+0,42%——0,05529 USDT0,05403 USDT1,02 M
Venda
IDUSDTSPACE ID/Tether USDBitMart0,0545999 USDT+0,37%——0,0554002 USDT0,0540041 USDT1,66 M
Venda
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05461 USDT+0,46%——0,05525 USDT0,05405 USDT218,68 K
Venda
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0545 USDT+0,37%——0,0552 USDT0,0539 USDT588,3 K
Venda
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05458 USDT+0,40%——0,05530 USDT0,05405 USDT304,93 M
Venda