Começar

SPACE ID / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPACE ID / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05341 USDT+11,18%11,28 M−1,88%0,05481 USDT0,04473 USDT182,71 M
Venda
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05343 USDT+11,27%7,3 M+9,09%0,05481 USDT0,04458 USDT109,38 M
Venda
IDUSDT.PSPACE ID/TetherUSToobit0,05340 USDT+10,95%3,79 M+7,71%0,05481 USDT0,04493 USDT56,93 M
Venda
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05337 USDT+11,03%2,76 M−19,45%0,05494 USDT0,04464 USDT46,21 M
Venda
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05346 USDT+11,24%2,16 M−1,99%0,05482 USDT0,04469 USDT34,84 M
Venda
IDUSDT.PIDUSDT Perpetual ContractBybit0,05342 USDT+11,22%1,78 M−6,93%0,05485 USDT0,04453 USDT29,11 M
Venda
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05342 USDT+11,15%1,77 M−7,79%0,05485 USDT0,04453 USDT29,03 M
Venda
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05338 USDT+11,23%1,75 M−10,25%0,05475 USDT0,04457 USDT27,3 M
Venda
IDUSDTID / Tether USDHTX0,0534 USDT+0,75%1,39 M+215,45%0,0548 USDT0,0528 USDT3,16 M
Venda
IDUSDTID / TetherUSBinance0,0533 USDT+10,58%1,1 M−9,56%0,0548 USDT0,0450 USDT17,21 M
Venda
IDUSDTSPACE ID / Tether USWhiteBIT0,05335 USDT+10,43%950,98 K−15,28%0,05495 USDT0,04510 USDT17,87 M
Venda
IDKRWSPACE ID / KRWUpBit78,70 KRW+10,53%738,28 K−39,08%81,30 KRW66,10 KRW11,36 M
Venda
IDUSDTID / USDT Spot Trading PairPhemex0,0534 USDT+10,56%590,78 K−22,42%0,0550 USDT0,0455 USDT9,55 M
Venda
IDUSDTID/USDT TETHERCoinW0,05339 USDT+10,77%477,07 K−11,45%0,05478 USDT0,04533 USDT7,42 M
Venda
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0534 USDT+11,02%373,13 K+19,04%0,0549 USDT0,0449 USDT5,73 M
Venda
IDUSDTSPACE ID / USDTMEXC0,05348 USDT+11,19%346,35 K−7,43%0,05487 USDT0,04508 USDT5,44 M
Venda
IDUSDTSPACE ID/USD TETHERBloFin0,0535 USDT+10,77%285,36 K−27,49%0,0550 USDT0,0450 USDT4,28 M
Venda
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05338 USDT+11,16%261,07 K+6,34%0,05481 USDT0,04466 USDT4,02 M
Venda
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,053485 USDT+11,15%235,28 K+171,99%0,054854 USDT0,045229 USDT4,37 M
Venda
IDUSDTSPACE ID / USD TetherBitazza0,0530 USDT+10,42%223,16 K−5,57%0,0548 USDT0,0453 USDT3,86 M
Venda
IDUSDTSpace ID/TetherGate0,05348 USDT+11,05%203,52 K−58,71%0,05487 USDT0,04516 USDT3,12 M
Venda
IDUSDTIDUSDT SPOTBybit0,05348 USDT+10,77%151,37 K−60,77%0,05493 USDT0,04498 USDT2,46 M
Venda
IDTRYID / Turkish LiraBinance2,324 TRY+10,67%145,06 K−25,29%2,390 TRY1,973 TRY2,59 M
Venda
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05344 USDT+11,15%134,62 K−7,42%0,05480 USDT0,04504 USDT2,03 M
Venda
IDUSDTSPACE ID/USDTOKX0,05324 USDT+10,64%101,53 K−52,31%0,05486 USDT0,04497 USDT1,55 M
Venda
IDUSDTSPACE ID/USD Tether SpotBingX0,0535 USDT+11,00%96,36 K−23,80%0,0549 USDT0,0450 USDT1,53 M
Venda
IDKRWID / South Korean WonBithumb79,0500 KRW+10,61%90,47 K+21,49%82,2300 KRW66,7400 KRW1,21 M
Venda
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0533 USDT+10,35%87,69 K−52,25%0,0549 USDT0,0447 USDT2,84 M
Venda
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0535 USDT+11,00%80,74 K−20,29%0,0548 USDT0,0451 USDT1,27 M
Venda
IDUSDTSPACE ID / USDTKCEX0,0536 USDT+11,67%79,76 K+4,92%0,0549 USDT0,0453 USDT1,29 M
Venda
IDUSDTIDUSDT SPOTBitget0,0533 USDT+10,58%49,42 K−37,27%0,0548 USDT0,0451 USDT895,87 K
Venda
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05342 USDT+11,13%38,6 K−2,06%0,05481 USDT0,04487 USDT30,31 K
Venda
IDEURSPACE ID / EuroWhiteBIT0,04513 EUR+9,25%31,97 K+8,93%0,04604 EUR0,03824 EUR621,04 K
Venda
IDEURSPACE ID / EuroBitvavo0,046189 EUR+11,00%29,69 K+76,09%0,046204 EUR0,039028 EUR439,79 K
Venda
IDUSDTSPACE ID / TETHERCoinEx0,053362 USDT+10,39%24,97 K−7,36%0,054551 USDT0,046376 USDT402,58 K
Venda
IDUSDTSPACE ID / TetherKuCoin0,0533 USDT+10,12%16,89 K+48,17%0,0546 USDT0,0450 USDT265,21 K
Venda
IDTHBSPACE IDBitkub1,73 THB+3,59%1,44 K+156,95%1,73 THB1,73 THB6
Venda
IDUSDTSPACE ID/TETHERUSWEEX0,0533 USDT+0,38%629−8,67%0,0548 USDT0,0529 USDT1,01 K
Venda
IDBTCSPACE ID / BTCUpBit0,000000750 BTC+1,35%344+379,44%0,000000750 BTC0,000000750 BTC5,77 K
Venda
IDTHBSPACE ID / Thai BahtBitazza1,6718 THB+9,43%343+7,19%1,7364 THB1,5134 THB6,3 K
Venda
IDUSDTSPACE ID / Tether USDPoloniex0,0500 USDT−15,54%200,00%0,0500 USDT0,0500 USDT398
Viés de baixa forte
IDUSDSPACE ID/USDOKX0,04633 USD−28,19%10,00%0,04633 USD0,04633 USD17
Venda
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05684 USD+6,30%——0,05684 USD0,05347 USD2,97 K
Venda
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05342 USDT+11,22%——0,05481 USDT0,04464 USDT11,1 M
Venda
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0532 USDT+10,83%——0,0546 USDT0,0447 USDT3,21 M
Venda
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05341 USDT+10,92%——0,05480 USDT0,04465 USDT3,57 M
Venda
IDUSDID / U.S. DOLLARBTSE0,05327 USD+10,40%——0,05490 USD0,04497 USD955,38 K
Venda
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05344 USDT+11,03%——0,05481 USDT0,04489 USDT513,83 K
Venda
IDUSDTSPACE ID/Tether USDBitMart0,0533001 USDT+10,58%——0,0548002 USDT0,0452496 USDT2,66 M
Venda
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05342 USDT+11,18%——0,05482 USDT0,04468 USDT338,91 M
Venda