ICP / TetherUS
Sem negociações
Bolsas
Obtenha cotações de ICP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2,394 USDT | −0,75% | 23,38 M | −27,03% | 2,445 USDT | 2,347 USDT | 5,16 M | Venda |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2,395 USDT | −0,66% | 13,33 M | −2,25% | 2,445 USDT | 2,349 USDT | 3,33 M | Venda |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2,395 USDT | −0,66% | 12,42 M | −14,11% | 2,445 USDT | 2,347 USDT | 2,64 M | Venda |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2,394 USDT | −0,75% | 12,35 M | −14,11% | 2,445 USDT | 2,347 USDT | 2,61 M | Venda |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,395 USDT | −0,70% | 10,72 M | −6,93% | 2,445 USDT | 2,348 USDT | 2,47 M | Venda |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2,395 USDT | −0,62% | 8,98 M | −33,38% | 2,445 USDT | 2,348 USDT | 4,51 M | Venda |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,394 USDT | −0,71% | 8,43 M | −23,88% | 2,445 USDT | 2,349 USDT | 1,94 M | Venda |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2,403 USDT | −0,66% | 6,99 M | −17,04% | 2,454 USDT | 2,351 USDT | 1,72 M | Venda |
| ICPUSDTICP / TetherUS | Binance | 2,399 USDT | −0,62% | 5,99 M | −39,19% | 2,448 USDT | 2,351 USDT | 1,2 M | Venda |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2,394 USDT | −0,75% | 5,59 M | −16,66% | 2,447 USDT | 2,350 USDT | 1,35 M | Venda |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2,400 USDT | −0,58% | 3,05 M | −12,74% | 2,450 USDT | 2,350 USDT | 713,9 K | Venda |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2,393 USDT | −0,75% | 2,92 M | −7,95% | 2,444 USDT | 2,348 USDT | 703,85 K | Venda |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2,395 USDT | −0,66% | 2,86 M | −24,62% | 2,444 USDT | 2,349 USDT | 621,89 K | Venda |
| ICPUSDTInternet Computer / USDT |  MEXC | 2,398 USDT | −0,66% | 2,49 M | −43,06% | 2,448 USDT | 2,353 USDT | 506,94 K | Venda |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,392 USDT | −0,91% | 2,45 M | −28,48% | 2,443 USDT | 2,347 USDT | 489,47 K | Venda |
| ICPUSDTICP / Tether USD |  Poloniex | 2,391 USDT | −0,95% | 2,35 M | −13,10% | 2,443 USDT | 2,342 USDT | 600,3 K | Venda |
| ICPUSDTICP/USDT TETHER | CoinW | 2,3972 USDT | −0,74% | 1,97 M | −30,83% | 2,4454 USDT | 2,3560 USDT | 400,56 K | Venda |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2,399 USDT | −1,32% | 1,84 M | −37,89% | 2,448 USDT | 2,353 USDT | 697,67 K | Viés de baixa forte |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2,397 USDT | −0,79% | 1,71 M | −23,24% | 2,450 USDT | 2,351 USDT | 403,83 K | Venda |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2,398 USD | −0,58% | 1,33 M | −55,90% | 2,448 USD | 2,352 USD | 238,6 K | Venda |
 ICPUSDCInternet Computer / USDC | Coinbase | 2,398 USDC | −0,58% | 1,33 M | −55,90% | 2,448 USDC | 2,352 USDC | 238,59 K | Venda |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,61 XRP | 0,00% | 1,15 M | −37,90% | 1,66 XRP | 1,58 XRP | 428,16 K | Venda |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2,399 USDT | −0,70% | 1,1 M | −44,37% | 2,448 USDT | 2,352 USDT | 168,75 K | Venda |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2,401 USDT | −1,19% | 998,46 K | −39,14% | 2,449 USDT | 2,353 USDT | 378,81 K | Venda |
| ICPUSDTICPUSDT SPOT | Bybit | 2,398 USDT | −0,70% | 982,69 K | −19,29% | 2,447 USDT | 2,352 USDT | 239,66 K | Venda |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2,394 USDT | −0,75% | 919,46 K | −35,05% | 2,445 USDT | 2,349 USDT | 217,25 K | Venda |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2,401 USDT | −0,54% | 887,14 K | −14,76% | 2,447 USDT | 2,353 USDT | 243,75 K | Venda |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,394 USDT | −0,71% | 879,98 K | −65,65% | 2,446 USDT | 2,349 USDT | 196,9 K | Venda |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02852 SOL | +2,55% | 805,62 K | −40,95% | 0,02866 SOL | 0,02745 SOL | 300,01 K | Compra |
| ICPUSDCInternet Computer / USDC | MEXC | 2,400 USDC | −0,58% | 750,86 K | −42,75% | 2,448 USDC | 2,352 USDC | 152,13 K | Venda |
| ICPUSDCICP / USD Coin | Binance | 2,399 USDC | −0,62% | 742,56 K | −46,64% | 2,445 USDC | 2,350 USDC | 152,99 K | Venda |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2,3961 USDT | −0,74% | 712,51 K | −49,31% | 2,4455 USDT | 2,3521 USDT | 123,76 K | Venda |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,0211 EUR | −0,68% | 541,16 K | −32,82% | 2,0623 EUR | 1,9800 EUR | 155,28 K | Venda |
| ICPUSDTInternet Computer/Tether |  Gate | 2,399 USDT | −0,62% | 534,29 K | −50,56% | 2,447 USDT | 2,350 USDT | 131,6 K | Venda |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,55 ADA | −0,23% | 532,57 K | −37,87% | 8,62 ADA | 8,39 ADA | 195,36 K | Venda |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2,399 USDT | −0,62% | 517,79 K | −36,99% | 2,447 USDT | 2,352 USDT | 108,88 K | Venda |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2,398 USDT | −0,70% | 455,43 K | −35,98% | 2,448 USDT | 2,353 USDT | 95,43 K | Venda |
| ICPUSDICP / U. S. Dollar |  Kraken | 2,397 USD | −0,70% | 427,91 K | −42,71% | 2,446 USD | 2,355 USD | 113,01 K | Venda |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2,396 USDT | −0,62% | 399,07 K | +9,89% | 2,451 USDT | 2,347 USDT | 98,51 K | Venda |
| ICPUSDTICP / Tether USD |  HTX | 2,40 USDT | −1,23% | 342,82 K | −1,39% | 2,44 USDT | 2,36 USDT | 135,69 K | Venda |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2,393 USDC | −1,03% | 341,7 K | −19,23% | 2,448 USDC | 2,356 USDC | 55,63 K | Venda |
| ICPUSDTICPUSDT SPOT | Bitget | 2,400 USDT | −0,74% | 319,09 K | −51,63% | 2,444 USDT | 2,351 USDT | 69,88 K | Venda |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,393 USDT | −0,75% | 315,47 K | −21,34% | 2,443 USDT | 2,349 USDT | 63,79 K | Venda |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,393 USDT | −0,75% | 249 K | −55,72% | 2,444 USDT | 2,349 USDT | 118,35 K | Venda |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2,398 USDC | −1,36% | 237,72 K | −34,64% | 2,445 USDC | 2,350 USDC | 89,84 K | Viés de baixa forte |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,03235 USDT | −2,06% | 236,8 K | −13,57% | 0,03395 USDT | 0,03044 USDT | 3,7 M | Venda |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2,400 USDT | −0,66% | 235,51 K | −30,11% | 2,448 USDT | 2,353 USDT | 49,95 K | Venda |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,012659 USDT | +2,32% | 224,74 K | −15,84% | 0,013209 USDT | 0,011968 USDT | 9,61 M | Compra |
 ICPTRYICP / Turkish Lira | Binance | 104,7 TRY | −0,48% | 219,18 K | −41,94% | 106,7 TRY | 102,7 TRY | 37,6 K | Venda |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2,3986 USDC | −1,27% | 187,67 K | −31,10% | 2,4460 USDC | 2,3519 USDC | 71,4 K | Venda |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2,390 USDC | −0,91% | 128,56 K | +8,11% | 2,436 USDC | 2,361 USDC | 44,4 K | Venda |
 ICPKRWICP / South Korean Won |  Bithumb | 3.544,0000 KRW | −1,09% | 85,82 K | −38,32% | 3.614,0000 KRW | 3.489,0000 KRW | 20,54 K | Venda |
| ICPEURICP / Euro | Kraken | 2,026 EUR | −0,49% | 83,85 K | −45,31% | 2,060 EUR | 1,985 EUR | 18,33 K | Venda |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2,3993 USDT | −0,68% | 70,6 K | −78,29% | 2,4465 USDT | 2,3551 USDT | 16,41 K | Venda |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,018 EUR | +0,15% | 69,26 K | −32,40% | 2,053 EUR | 1,992 EUR | 15,24 K | Venda |
| ICPEURInternet Computer / Euro | Coinbase | 2,025 EUR | −0,54% | 61,73 K | −41,94% | 2,062 EUR | 1,985 EUR | 14,22 K | Venda |
 ICPBTCICP / Bitcoin | Binance | 0,0000351 BTC | 0,00% | 47,72 K | −56,59% | 0,0000353 BTC | 0,0000344 BTC | 13,49 K | Venda |
| ICPUSDICP / US Dollar | Binance | 2,40 USD | −0,83% | 43,52 K | −58,06% | 2,44 USD | 2,35 USD | 13,45 K | Venda |
 ICPGBPInternet Computer / British Pound | Coinbase | 1,758 GBP | −0,23% | 39,88 K | −36,21% | 1,786 GBP | 1,726 GBP | 10,77 K | Venda |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,00003522 BTC | +0,20% | 35,91 K | +89,29% | 0,00003535 BTC | 0,00003438 BTC | 11,16 K | Venda |
| ICPUSDInternet Computer / USD |  Crypto.com | 2,3933 USD | −0,79% | 34,08 K | −58,90% | 2,4377 USD | 2,3532 USD | 7,26 K | Venda |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003500 BTC | −0,14% | 30,21 K | −4,37% | 0,00003520 BTC | 0,00003446 BTC | 4,71 K | Venda |
| ICPEURICP / Euro | Binance | 2,020 EUR | −0,49% | 30 K | −53,30% | 2,060 EUR | 1,983 EUR | 3,39 K | Venda |
| ICPUSDTInternet Computer / Tether | Coinbase | 2,397 USDT | −0,62% | 22,69 K | −60,32% | 2,437 USDT | 2,354 USDT | 4,05 K | Venda |
| ICPUSDCICPUSDC SPOT | Bybit | 2,415 USDC | +1,47% | 17,41 K | +55,72% | 2,431 USDC | 2,352 USDC | 4,68 K | Venda |
| ICPUSDCICPUSDC SPOT | Bitget | 2,399 USDC | −0,54% | 5,53 K | −65,34% | 2,442 USDC | 2,360 USDC | 908 | Venda |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2,396 USDC | +0,63% | 5,08 K | −66,11% | 2,418 USDC | 2,365 USDC | 785 | Viés de baixa forte |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003490 BTC | −0,23% | 3,77 K | +481,89% | 0,00003530 BTC | 0,00003441 BTC | 537 | Venda |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2,3976 USDT | −0,88% | 2,84 K | −42,88% | 2,4231 USDT | 2,3596 USDT | 789 | Venda |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,350501e-4 BTC | 0,00% | 2,1 K | −25,42% | 0,353996e-4 BTC | 0,344486e-4 BTC | 525 | Venda |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2,3974 USDC | −0,77% | 2,06 K | −63,13% | 2,4454 USDC | 2,3539 USDC | 516 | Venda |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,025 EUR | −0,49% | 2,05 K | −71,97% | 2,060 EUR | 1,988 EUR | 93 | Venda |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2,44600 USD | +2,90% | 1,06 K | −72,48% | 2,44600 USD | 2,44400 USD | 421 | Venda |
 ICPTHBInternet Computer |  Bitkub | 75,67 THB | +0,20% | 1,01 K | +5,83% | 75,67 THB | 73,82 THB | 67 | Venda |
| ICPUSDInternet Computer Protocol/USD | OKX | 2,398 USD | −0,17% | 878 | −6,69% | 2,443 USD | 2,358 USD | 227 | Venda |
| ICPUSDTICP / TetherUS | Binance.US | 2,712 USDT | −1,13% | 419 | +260,39% | 2,782 USDT | 2,712 USDT | 5 | Venda |
| ICPUSDICP / USD | Binance.US | 2,876 USD | +5,70% | 157 | +990,93% | 2,876 USD | 2,876 USD | 2 | Venda |
| ICPEURInternet Computer / Euro | Bitstamp | 2,04300 EUR | +1,74% | 52 | 0,00% | 2,04300 EUR | 2,04300 EUR | 22 | Venda |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2,38520000 USDT | −4,06% | 20 | −98,80% | 2,49510000 USDT | 2,38520000 USDT | 8 | Venda |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 2,399 USDT | −0,62% | — | — | 2,447 USDT | 2,353 USDT | 126,11 K | Venda |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,395 USDT | −0,66% | — | — | 2,445 USDT | 2,349 USDT | 52,05 M | Venda |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 129,679 BTR | −1,78% | — | — | 132,676 BTR | 126,823 BTR | 32,39 K | Venda |
 ICPFDUSDICP / FDUSD | Binance | 2,400 FDUSD | −0,46% | — | — | 2,439 FDUSD | 2,369 FDUSD | 8,97 K | Venda |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) |  Raydium CLMM (Solana) | 3,277 USDC | −0,00% | — | — | 3,278 USDC | 3,277 USDC | 37,83 K | Venda |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 2,399 USDT | −0,66% | — | — | 2,448 USDT | 2,337 USDT | 183,79 K | Venda |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,395 USDT | −0,70% | — | — | 2,445 USDT | 2,350 USDT | 119,91 M | Venda |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 2,395 USDT | −0,70% | — | — | 2,445 USDT | 2,349 USDT | 2,23 M | Venda |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2,395 USDT | −0,75% | — | — | 2,444 USDT | 2,346 USDT | 341,21 M | Venda |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2,4188 USD | +0,45% | — | — | 2,4188 USD | 2,3900 USD | 0 | Venda |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 2,395 USDT | −0,70% | — | — | 2,445 USDT | 2,348 USDT | 5,16 M | Venda |
| ICPICP / USDC | Raydium CLMM (Solana) | 3,277 USD | −0,00% | — | — | 3,278 USD | 3,277 USD | 123,98 K | Venda |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2,394 USDT | −0,71% | — | — | 2,444 USDT | 2,349 USDT | 483,52 K | Venda |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2,393 USDT | −0,75% | — | — | 2,444 USDT | 2,347 USDT | 215,72 M | Venda |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 30,36 WCRO | +1,06% | — | — | 30,36 WCRO | 29,87 WCRO | 86 | Venda |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2,402792911 USD | +0,46% | — | — | 2,425829758 USD | 2,354437849 USD | 18,09 K | Venda |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2,382 USDC | −0,96% | — | — | 2,435 USDC | 2,340 USDC | 29,52 K | Viés de baixa forte |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT | XT.com | 2,400 USD | −0,58% | — | — | 2,447 USD | 2,352 USD | 167,13 K | Venda |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,412 USD | −0,08% | — | — | 2,442 USD | 2,360 USD | 50,24 K | Venda |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 2,410 USD | +0,95% | — | — | 2,417 USD | 2,387 USD | 207 | Venda |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2,393 USDT | −1,32% | — | — | 2,440 USDT | 2,348 USDT | 3,58 M | Venda |