Contratos MSCI Emerging Markets Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.090,4 | −0,13% | −1,4 | 1.095,9 | 1.088,7 | Viés de Baixa |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.099,6 | −0,26% | −2,9 | 1.099,6 | 1.099,6 | Baixa forte |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.102,1 | −0,26% | −2,9 | 1.102,1 | 1.102,1 | Baixa forte |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.102,1 | −0,26% | −2,9 | 1.102,1 | 1.102,1 | Baixa forte |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.107,2 | −0,26% | −2,9 | 1.107,2 | 1.107,2 | Baixa forte |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.112,9 | −0,26% | −2,9 | 1.112,9 | 1.112,9 | Baixa forte |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.114,5 | −0,26% | −2,9 | 1.114,5 | 1.114,5 | Baixa forte |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.114,0 | −0,26% | −2,9 | 1.114,0 | 1.114,0 | Baixa forte |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.119,3 | −0,27% | −3,0 | 1.119,3 | 1.119,3 | Baixa forte |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.124,5 | −0,27% | −3,0 | 1.124,5 | 1.124,5 | Baixa forte |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.126,1 | −0,27% | −3,0 | 1.126,1 | 1.126,1 | Baixa forte |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.125,6 | −0,27% | −3,1 | 1.125,6 | 1.125,6 | Baixa forte |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.131,0 | −0,26% | −3,0 | 1.131,0 | 1.131,0 | Baixa forte |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.136,3 | −0,27% | −3,1 | 1.136,3 | 1.136,3 | Baixa forte |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.137,9 | −0,27% | −3,1 | 1.137,9 | 1.137,9 | Baixa forte |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.137,3 | −0,27% | −3,1 | 1.137,3 | 1.137,3 | Viés de Baixa |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.142,6 | −0,27% | −3,1 | 1.142,6 | 1.142,6 | Baixa forte |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.148,1 | −0,27% | −3,1 | 1.148,1 | 1.148,1 | Viés de Baixa |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.149,8 | −0,28% | −3,2 | 1.149,8 | 1.149,8 | Viés de Baixa |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.150,0 | −0,27% | −3,1 | 1.150,0 | 1.150,0 | Viés de Baixa |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.154,9 | −0,28% | −3,2 | 1.154,9 | 1.154,9 | Viés de Baixa |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.168,0 | −0,28% | −3,3 | 1.168,0 | 1.168,0 | Viés de Baixa |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.182,2 | −0,28% | −3,3 | 1.182,2 | 1.182,2 | Viés de Baixa |