Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 343,95 | +0,61% | 2,10 | 348,90 | 338,85 | Alta forte |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 340,10 | +0,67% | 2,25 | 344,65 | 335,15 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 333,55 | +0,72% | 2,40 | 337,75 | 328,85 | Alta forte |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 324,40 | +0,75% | 2,40 | 328,00 | 319,85 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 310,35 | +0,84% | 2,60 | 312,80 | 305,40 | Alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 300,10 | +0,84% | 2,50 | 302,10 | 295,50 | Alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 289,45 | +0,85% | 2,45 | 290,75 | 284,80 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,25 | +0,85% | 2,35 | 277,80 | 272,70 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263,45 | +0,82% | 2,15 | 263,45 | 258,45 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247,75 | +1,18% | 2,90 | 247,75 | 242,00 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 239,25 | +1,31% | 3,10 | 239,25 | 233,40 | Alta forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 231,65 | +1,42% | 3,25 | 231,65 | 226,25 | Tendência de Alta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224,30 | +0,90% | 2,00 | 224,30 | 220,00 | Tendência de Alta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 218,30 | +0,92% | 2,00 | 218,30 | 218,30 | Alta forte |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 214,20 | +0,94% | 2,00 | 214,20 | 214,20 | Tendência de Alta |