Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 321,70 | −4,16% | −13,95 | 321,70 | 321,70 | Viés de Alta |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 321,20 | +0,31% | 1,00 | 322,70 | 319,10 | Viés de Alta |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319,00 | +0,38% | 1,20 | 320,25 | 316,75 | Viés de Alta |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314,10 | +0,34% | 1,05 | 315,30 | 312,00 | Viés de Alta |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307,15 | +0,36% | 1,10 | 308,50 | 305,25 | Viés de Alta |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294,85 | +0,37% | 1,10 | 296,00 | 292,80 | Viés de Alta |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 285,45 | +0,56% | 1,60 | 285,45 | 284,00 | Viés de Alta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,20 | +0,07% | 0,20 | 274,20 | 274,20 | Viés de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,05 | −3,63% | −9,95 | 268,00 | 262,40 | Viés de Alta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253,00 | −3,77% | −9,90 | 256,05 | 251,00 | Viés de Alta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,30 | −3,92% | −9,85 | 244,45 | 238,45 | Viés neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,45 | −4,14% | −10,05 | 236,10 | 229,10 | Viés neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 224,40 | −4,63% | −10,90 | 227,50 | 221,45 | Viés de Baixa |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 216,30 | −5,83% | −13,40 | 216,30 | 216,30 | Viés de Baixa |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 211,30 | −6,40% | −14,45 | 211,30 | 211,30 | Viés de Baixa |