Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.60 | −1.56% | −3.60 | 232.90 | 227.60 | Tendência de Alta |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.50 | −1.66% | −3.80 | 232.85 | 224.50 | Tendência Neutra |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.35 | −1.72% | −3.90 | 230.60 | 222.60 | Tendência Neutra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.80 | −1.73% | −3.90 | 228.90 | 221.20 | Tendência Neutra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.30 | −1.54% | −3.45 | 226.95 | 219.35 | Tendência Neutra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.85 | −1.69% | −3.75 | 224.85 | 217.40 | Tendência Neutra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.60 | −1.66% | −3.65 | 222.45 | 215.60 | Tendência de Baixa |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.35 | −1.59% | −3.45 | 220.10 | 213.30 | Tendência de Baixa |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.90 | −0.42% | −0.90 | 217.50 | 213.60 | Tendência Neutra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | 0.00% | 0.00 | 213.15 | 213.15 | Tendência de Alta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | 0.00% | 0.00 | 211.50 | 211.50 | Tendência Neutra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | Tendência de Baixa |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | Tendência de Baixa |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | Tendência de Baixa |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |